11032 纳指汇丰六六沽Ａ (认沽证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.059 | 0 | 310,000 | 0.310 | |||||
| 10/04/2026 | 0.058 | 180,000 | 310,000 | 0.310 | 30,000 | 0.058 | 150,000 | 0.060 | |
| 09/04/2026 | 0.071 | 30,000 | 190,000 | 0.190 | 30,000 | 0.071 | |||
| 08/04/2026 | 0.066 | 10,000 | 160,000 | 0.160 | 10,000 | 0.066 | |||
| 02/04/2026 | 0.118 | 0 | 170,000 | 0.170 | |||||
| 01/04/2026 | 0.113 | 320,000 | 170,000 | 0.170 | 310,000 | 0.117 | 10,000 | 0.110 | |
| 31/03/2026 | 0.152 | 1,290,000 | 470,000 | 0.470 | 1,290,000 | 0.152 | |||
| 30/03/2026 | 0.152 | 0 | 1,760,000 | 1.760 | |||||
| 27/03/2026 | 0.128 | 140,000 | 1,760,000 | 1.760 | 140,000 | 0.128 | |||
| 26/03/2026 | 0.111 | 40,000 | 1,620,000 | 1.620 | 20,000 | 0.111 | 20,000 | 0.112 | |
| 25/03/2026 | 0.108 | 0 | 1,620,000 | 1.620 | |||||
| 24/03/2026 | 0.108 | 230,000 | 1,620,000 | 1.620 | 230,000 | 0.115 | |||
| 23/03/2026 | 0.137 | 350,000 | 1,850,000 | 1.850 | 110,000 | 0.134 | 240,000 | 0.132 | |
| 20/03/2026 | 0.106 | 0 | 1,720,000 | 1.720 | |||||
| 19/03/2026 | 0.109 | 20,000 | 1,720,000 | 1.720 | 20,000 | 0.106 | |||
| 18/03/2026 | 0.089 | 0 | 1,700,000 | 1.700 | |||||
| 17/03/2026 | 0.104 | 640,000 | 1,700,000 | 1.700 | 620,000 | 0.103 | 20,000 | 0.103 | |
| 16/03/2026 | 0.107 | 80,000 | 2,300,000 | 2.300 | 80,000 | 0.108 | |||
| 13/03/2026 | 0.113 | 430,000 | 2,380,000 | 2.380 | 60,000 | 0.104 | 370,000 | 0.112 | |
| 12/03/2026 | 0.099 | 610,000 | 2,070,000 | 2.070 | 40,000 | 0.102 | 570,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |