11067 日经摩通六九沽Ａ (认沽证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.021 | 1,360,000 | 31,870,000 | 15.935 | 260,000 | 0.023 | 210,000 | 0.023 | |
| 03/08/2026 | 0.026 | 2,420,000 | 31,920,000 | 15.960 | 1,390,000 | 0.026 | 200,000 | 0.027 | |
| 31/07/2026 | 0.028 | 1,240,000 | 33,110,000 | 16.555 | 100,000 | 0.026 | 680,000 | 0.024 | |
| 30/07/2026 | 0.036 | 1,010,000 | 32,530,000 | 16.265 | 510,000 | 0.036 | 500,000 | 0.031 | |
| 29/07/2026 | 0.036 | 4,120,000 | 32,540,000 | 16.270 | 3,620,000 | 0.039 | 200,000 | 0.039 | |
| 28/07/2026 | 0.034 | 3,120,000 | 35,960,000 | 17.980 | 1,930,000 | 0.034 | 890,000 | 0.035 | |
| 27/07/2026 | 0.025 | 30,000 | 37,000,000 | 18.500 | 20,000 | 0.025 | 10,000 | 0.029 | |
| 24/07/2026 | 0.028 | 4,510,000 | 37,010,000 | 18.505 | 2,070,000 | 0.029 | 1,820,000 | 0.030 | |
| 23/07/2026 | 0.023 | 220,000 | 37,260,000 | 18.630 | 120,000 | 0.021 | 100,000 | 0.023 | |
| 22/07/2026 | 0.026 | 1,250,000 | 37,280,000 | 18.640 | 1,250,000 | 0.022 | |||
| 21/07/2026 | 0.025 | 720,000 | 36,030,000 | 18.015 | 250,000 | 0.026 | 460,000 | 0.025 | |
| 20/07/2026 | 0.029 | 560,000 | 35,820,000 | 17.910 | 160,000 | 0.029 | 400,000 | 0.029 | |
| 17/07/2026 | 0.033 | 18,170,000 | 35,580,000 | 17.790 | 17,070,000 | 0.032 | 280,000 | 0.036 | |
| 16/07/2026 | 0.024 | 730,000 | 52,370,000 | 26.185 | 720,000 | 0.023 | |||
| 15/07/2026 | 0.018 | 890,000 | 53,090,000 | 26.545 | 530,000 | 0.017 | 150,000 | 0.019 | |
| 14/07/2026 | 0.022 | 2,320,000 | 53,470,000 | 26.735 | 2,270,000 | 0.024 | 40,000 | 0.027 | |
| 13/07/2026 | 0.024 | 2,610,000 | 55,700,000 | 27.850 | 2,080,000 | 0.025 | 90,000 | 0.025 | |
| 10/07/2026 | 0.024 | 3,060,000 | 57,690,000 | 28.845 | 60,000 | 0.022 | 2,300,000 | 0.022 | |
| 09/07/2026 | 0.027 | 1,040,000 | 55,450,000 | 27.725 | 610,000 | 0.026 | 140,000 | 0.027 | |
| 08/07/2026 | 0.030 | 3,900,000 | 55,920,000 | 27.960 | 3,120,000 | 0.028 | 250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |