11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 150,000 | 13,780,000 | 6.890 | 70,000 | 0.018 | |||
| 03/08/2026 | 0.022 | 210,000 | 13,710,000 | 6.855 | 180,000 | 0.023 | |||
| 31/07/2026 | 0.024 | 300,000 | 13,890,000 | 6.945 | 300,000 | 0.020 | |||
| 30/07/2026 | 0.032 | 160,000 | 14,190,000 | 7.095 | 130,000 | 0.030 | 30,000 | 0.027 | |
| 29/07/2026 | 0.032 | 910,000 | 14,290,000 | 7.145 | 810,000 | 0.035 | 100,000 | 0.039 | |
| 28/07/2026 | 0.029 | 790,000 | 15,000,000 | 7.500 | 790,000 | 0.030 | |||
| 27/07/2026 | 0.022 | 90,000 | 15,790,000 | 7.895 | 90,000 | 0.022 | |||
| 24/07/2026 | 0.025 | 700,000 | 15,880,000 | 7.940 | 620,000 | 0.025 | 60,000 | 0.028 | |
| 23/07/2026 | 0.020 | 380,000 | 16,440,000 | 8.220 | 380,000 | 0.020 | |||
| 22/07/2026 | 0.023 | 300,000 | 16,820,000 | 8.410 | 200,000 | 0.020 | |||
| 21/07/2026 | 0.022 | 0 | 17,020,000 | 8.510 | |||||
| 20/07/2026 | 0.026 | 300,000 | 17,020,000 | 8.510 | 300,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 760,000 | 16,720,000 | 8.360 | 700,000 | 0.028 | 20,000 | 0.031 | |
| 16/07/2026 | 0.022 | 880,000 | 17,400,000 | 8.700 | 880,000 | 0.022 | |||
| 15/07/2026 | 0.018 | 100,000 | 18,280,000 | 9.140 | 100,000 | 0.018 | |||
| 14/07/2026 | 0.022 | 140,000 | 18,180,000 | 9.090 | 140,000 | 0.023 | |||
| 13/07/2026 | 0.021 | 50,000 | 18,320,000 | 9.160 | 50,000 | 0.021 | |||
| 10/07/2026 | 0.021 | 400,000 | 18,370,000 | 9.185 | 220,000 | 0.019 | 100,000 | 0.021 | |
| 09/07/2026 | 0.024 | 240,000 | 18,490,000 | 9.245 | 40,000 | 0.024 | 200,000 | 0.025 | |
| 08/07/2026 | 0.028 | 2,180,000 | 18,330,000 | 9.165 | 1,780,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |