11071 日经瑞银六九购Ａ (认购证)
按盘价 
0.189 +0.052 (+37.956%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.137 | 50,000 | 120,000 | 0.120 | 50,000 | 0.121 | |||
| 03/08/2026 | 0.141 | 50,000 | 170,000 | 0.170 | 50,000 | 0.141 | |||
| 31/07/2026 | 0.148 | 200,000 | 120,000 | 0.120 | 140,000 | 0.174 | 60,000 | 0.163 | |
| 30/07/2026 | 0.098 | 80,000 | 200,000 | 0.200 | 80,000 | 0.104 | |||
| 29/07/2026 | 0.117 | 0 | 120,000 | 0.120 | |||||
| 28/07/2026 | 0.125 | 70,000 | 120,000 | 0.120 | 50,000 | 0.121 | 20,000 | 0.125 | |
| 27/07/2026 | 0.188 | 0 | 150,000 | 0.150 | |||||
| 24/07/2026 | 0.189 | 20,000 | 150,000 | 0.150 | 20,000 | 0.178 | |||
| 23/07/2026 | 0.217 | 10,000 | 130,000 | 0.130 | 10,000 | 0.230 | |||
| 22/07/2026 | 0.214 | 30,000 | 140,000 | 0.140 | 30,000 | 0.260 | |||
| 21/07/2026 | 0.228 | 10,000 | 170,000 | 0.170 | 10,000 | 0.211 | |||
| 20/07/2026 | 0.196 | 0 | 160,000 | 0.160 | |||||
| 17/07/2026 | 0.169 | 120,000 | 160,000 | 0.160 | 40,000 | 0.177 | 80,000 | 0.163 | |
| 16/07/2026 | 0.241 | 10,000 | 120,000 | 0.120 | 10,000 | 0.255 | |||
| 15/07/2026 | 0.310 | 0 | 110,000 | 0.110 | |||||
| 14/07/2026 | 0.275 | 10,000 | 110,000 | 0.110 | 10,000 | 0.260 | |||
| 13/07/2026 | 0.280 | 0 | 100,000 | 0.100 | |||||
| 10/07/2026 | 0.325 | 40,000 | 100,000 | 0.100 | 40,000 | 0.338 | |||
| 09/07/2026 | 0.305 | 50,000 | 140,000 | 0.140 | 20,000 | 0.310 | 30,000 | 0.305 | |
| 08/07/2026 | 0.280 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |