11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 1,800,000 | 1,320,000 | 0.660 | 1,800,000 | 0.016 | |||
| 03/08/2026 | 0.024 | 1,800,000 | 3,120,000 | 1.560 | 1,800,000 | 0.026 | |||
| 31/07/2026 | 0.022 | 2,000,000 | 1,320,000 | 0.660 | 2,000,000 | 0.019 | |||
| 30/07/2026 | 0.035 | 2,450,000 | 3,320,000 | 1.660 | 2,450,000 | 0.030 | |||
| 29/07/2026 | 0.033 | 3,000,000 | 5,770,000 | 2.890 | 3,000,000 | 0.034 | |||
| 28/07/2026 | 0.033 | 1,050,000 | 2,770,000 | 1.390 | 50,000 | 0.034 | 1,000,000 | 0.033 | |
| 27/07/2026 | 0.023 | 6,880,000 | 1,820,000 | 0.910 | 6,880,000 | 0.024 | |||
| 24/07/2026 | 0.026 | 6,880,000 | 8,700,000 | 4.350 | 6,880,000 | 0.026 | |||
| 23/07/2026 | 0.022 | 0 | 1,820,000 | 0.910 | |||||
| 22/07/2026 | 0.022 | 0 | 1,820,000 | 0.910 | |||||
| 21/07/2026 | 0.021 | 140,000 | 1,820,000 | 0.910 | 140,000 | 0.021 | |||
| 20/07/2026 | 0.027 | 50,000 | 1,960,000 | 0.980 | 50,000 | 0.028 | |||
| 17/07/2026 | 0.032 | 110,000 | 1,910,000 | 0.950 | 110,000 | 0.032 | |||
| 16/07/2026 | 0.023 | 360,000 | 2,020,000 | 1.010 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 50,000 | 2,380,000 | 1.190 | 50,000 | 0.021 | |||
| 14/07/2026 | 0.025 | 0 | 2,330,000 | 1.170 | |||||
| 13/07/2026 | 0.026 | 0 | 2,330,000 | 1.170 | |||||
| 10/07/2026 | 0.026 | 8,970,000 | 2,330,000 | 1.170 | 8,080,000 | 0.023 | 890,000 | 0.026 | |
| 09/07/2026 | 0.030 | 29,160,000 | 9,520,000 | 4.760 | 16,080,000 | 0.028 | 13,080,000 | 0.031 | |
| 08/07/2026 | 0.032 | 23,080,000 | 12,520,000 | 6.260 | 10,000,000 | 0.029 | 13,080,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |