11084 纳指瑞银六九购Ａ (认购证)
按盘价 
0.340 -0.070 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.410 | 0 | 10,000 | 0.010 | |||||
| 24/06/2026 | 0.375 | 10,000 | 10,000 | 0.010 | 10,000 | 0.375 | |||
| 23/06/2026 | 0.375 | 30,000 | 0 | 0.000 | 30,000 | 0.370 | |||
| 22/06/2026 | 0.460 | 0 | 30,000 | 0.030 | |||||
| 18/06/2026 | 0.425 | 20,000 | 30,000 | 0.030 | 20,000 | 0.420 | |||
| 17/06/2026 | 0.445 | 0 | 50,000 | 0.050 | |||||
| 16/06/2026 | 0.475 | 10,000 | 50,000 | 0.050 | 10,000 | 0.475 | |||
| 15/06/2026 | 0.440 | 0 | 40,000 | 0.040 | |||||
| 12/06/2026 | 0.360 | 10,000 | 40,000 | 0.040 | 10,000 | 0.360 | |||
| 11/06/2026 | 0.300 | 10,000 | 50,000 | 0.050 | 10,000 | 0.290 | |||
| 10/06/2026 | 0.315 | 40,000 | 40,000 | 0.040 | 10,000 | 0.300 | 30,000 | 0.318 | |
| 09/06/2026 | 0.380 | 30,000 | 20,000 | 0.020 | 20,000 | 0.380 | 10,000 | 0.380 | |
| 08/06/2026 | 0.350 | 10,000 | 30,000 | 0.030 | 10,000 | 0.330 | |||
| 05/06/2026 | 0.435 | 0 | 20,000 | 0.020 | |||||
| 04/06/2026 | 0.475 | 0 | 20,000 | 0.020 | |||||
| 03/06/2026 | 0.495 | 0 | 20,000 | 0.020 | |||||
| 02/06/2026 | 0.475 | 0 | 20,000 | 0.020 | |||||
| 01/06/2026 | 0.475 | 20,000 | 20,000 | 0.020 | 20,000 | 0.480 | |||
| 29/05/2026 | 0.450 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.410 | 30,000 | 0 | 0.000 | 30,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |