11085 纳指瑞银六九沽Ａ (认沽证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.036 | 0 | 5,020,000 | 5.020 | |||||
| 24/06/2026 | 0.043 | 190,000 | 5,020,000 | 5.020 | 170,000 | 0.043 | 20,000 | 0.045 | |
| 23/06/2026 | 0.041 | 720,000 | 5,170,000 | 5.170 | 720,000 | 0.039 | |||
| 22/06/2026 | 0.029 | 100,000 | 4,450,000 | 4.450 | 100,000 | 0.029 | |||
| 18/06/2026 | 0.034 | 380,000 | 4,550,000 | 4.550 | 150,000 | 0.032 | 10,000 | 0.034 | |
| 17/06/2026 | 0.032 | 770,000 | 4,690,000 | 4.690 | 770,000 | 0.034 | |||
| 16/06/2026 | 0.030 | 100,000 | 3,920,000 | 3.920 | 80,000 | 0.030 | |||
| 15/06/2026 | 0.033 | 200,000 | 3,840,000 | 3.840 | 150,000 | 0.033 | 50,000 | 0.034 | |
| 12/06/2026 | 0.044 | 310,000 | 3,940,000 | 3.940 | 10,000 | 0.042 | 300,000 | 0.043 | |
| 11/06/2026 | 0.054 | 160,000 | 3,650,000 | 3.650 | 150,000 | 0.053 | 10,000 | 0.055 | |
| 10/06/2026 | 0.049 | 260,000 | 3,790,000 | 3.790 | 260,000 | 0.048 | |||
| 09/06/2026 | 0.041 | 80,000 | 4,050,000 | 4.050 | 80,000 | 0.041 | |||
| 08/06/2026 | 0.046 | 2,960,000 | 3,970,000 | 3.970 | 2,740,000 | 0.048 | 220,000 | 0.048 | |
| 05/06/2026 | 0.034 | 820,000 | 6,490,000 | 6.490 | 820,000 | 0.033 | |||
| 04/06/2026 | 0.030 | 540,000 | 7,310,000 | 7.310 | 140,000 | 0.030 | |||
| 03/06/2026 | 0.027 | 1,250,000 | 7,170,000 | 7.170 | 1,250,000 | 0.027 | |||
| 02/06/2026 | 0.029 | 100,000 | 8,420,000 | 8.420 | 100,000 | 0.029 | |||
| 01/06/2026 | 0.027 | 320,000 | 8,320,000 | 8.320 | 320,000 | 0.027 | |||
| 29/05/2026 | 0.029 | 300,000 | 8,000,000 | 8.000 | 260,000 | 0.029 | |||
| 28/05/2026 | 0.033 | 300,000 | 8,260,000 | 8.260 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |