11097 纳指摩通六九购Ａ (认购证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.065 | 10,000 | 70,000 | 0.070 | 10,000 | 0.065 | |||
| 13/04/2026 | 0.053 | 20,000 | 60,000 | 0.060 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.056 | 30,000 | 40,000 | 0.040 | 30,000 | 0.056 | |||
| 09/04/2026 | 0.051 | 220,000 | 10,000 | 0.010 | 220,000 | 0.051 | |||
| 08/04/2026 | 0.057 | 390,000 | 230,000 | 0.230 | 160,000 | 0.056 | 230,000 | 0.057 | |
| 02/04/2026 | 0.033 | 300,000 | 160,000 | 0.160 | 200,000 | 0.032 | 100,000 | 0.031 | |
| 01/04/2026 | 0.036 | 670,000 | 260,000 | 0.260 | 470,000 | 0.033 | 200,000 | 0.038 | |
| 31/03/2026 | 0.030 | 480,000 | 530,000 | 0.530 | 480,000 | 0.030 | |||
| 30/03/2026 | 0.033 | 40,000 | 50,000 | 0.050 | 20,000 | 0.030 | 20,000 | 0.026 | |
| 27/03/2026 | 0.037 | 50,000 | 50,000 | 0.050 | 50,000 | 0.037 | |||
| 26/03/2026 | 0.043 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.045 | |
| 25/03/2026 | 0 | 0 | 0.000 | ||||||
| 24/03/2026 | 0 | 0 | 0.000 | ||||||
| 23/03/2026 | 0 | 0 | 0.000 | ||||||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 | ||||||
| 18/03/2026 | 0 | 0 | 0.000 | ||||||
| 17/03/2026 | 0 | 0 | 0.000 | ||||||
| 16/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |