11100 黄金法兴六九沽Ａ (认沽证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.248 | 0 | 140,000 | 0.280 | |||||
| 07/05/2026 | 0.239 | 0 | 140,000 | 0.280 | |||||
| 06/05/2026 | 0.260 | 0 | 140,000 | 0.280 | |||||
| 05/05/2026 | 0.305 | 30,000 | 140,000 | 0.280 | 30,000 | 0.305 | |||
| 04/05/2026 | 0.290 | 10,000 | 110,000 | 0.220 | 10,000 | 0.290 | |||
| 30/04/2026 | 0.295 | 40,000 | 120,000 | 0.240 | 40,000 | 0.300 | |||
| 29/04/2026 | 0.300 | 50,000 | 160,000 | 0.320 | 10,000 | 0.300 | 40,000 | 0.296 | |
| 28/04/2026 | 0.280 | 0 | 130,000 | 0.260 | |||||
| 27/04/2026 | 0.265 | 0 | 130,000 | 0.260 | |||||
| 24/04/2026 | 0.265 | 0 | 130,000 | 0.260 | |||||
| 23/04/2026 | 0.265 | 10,000 | 130,000 | 0.260 | 10,000 | 0.265 | |||
| 22/04/2026 | 0.250 | 40,000 | 140,000 | 0.280 | 40,000 | 0.250 | |||
| 21/04/2026 | 0.244 | 0 | 180,000 | 0.360 | |||||
| 20/04/2026 | 0.244 | 10,000 | 180,000 | 0.360 | 10,000 | 0.244 | |||
| 17/04/2026 | 0.248 | 60,000 | 170,000 | 0.340 | 30,000 | 0.247 | 30,000 | 0.247 | |
| 16/04/2026 | 0.238 | 180,000 | 170,000 | 0.340 | 100,000 | 0.237 | 80,000 | 0.239 | |
| 15/04/2026 | 0.240 | 50,000 | 190,000 | 0.380 | 50,000 | 0.235 | |||
| 14/04/2026 | 0.260 | 0 | 140,000 | 0.280 | |||||
| 13/04/2026 | 0.275 | 140,000 | 140,000 | 0.280 | 80,000 | 0.275 | 60,000 | 0.280 | |
| 10/04/2026 | 0.270 | 30,000 | 160,000 | 0.320 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |