11100 黄金法兴六九沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.084 | 0 | 100,000 | 0.200 | |||||
| 24/08/2026 | 0.084 | 80,000 | 100,000 | 0.200 | 80,000 | 0.083 | |||
| 21/08/2026 | 0.114 | 10,000 | 20,000 | 0.040 | 10,000 | 0.115 | |||
| 20/08/2026 | 0.144 | 0 | 10,000 | 0.020 | |||||
| 19/08/2026 | 0.198 | 0 | 10,000 | 0.020 | |||||
| 18/08/2026 | 0.189 | 0 | 10,000 | 0.020 | |||||
| 17/08/2026 | 0.189 | 0 | 10,000 | 0.020 | |||||
| 14/08/2026 | 0.217 | 0 | 10,000 | 0.020 | |||||
| 13/08/2026 | 0.211 | 30,000 | 10,000 | 0.020 | 20,000 | 0.194 | 10,000 | 0.206 | |
| 12/08/2026 | 0.201 | 0 | 20,000 | 0.040 | |||||
| 11/08/2026 | 0.226 | 0 | 20,000 | 0.040 | |||||
| 10/08/2026 | 0.226 | 0 | 20,000 | 0.040 | |||||
| 07/08/2026 | 0.265 | 0 | 20,000 | 0.040 | |||||
| 06/08/2026 | 0.280 | 0 | 20,000 | 0.040 | |||||
| 05/08/2026 | 0.340 | 0 | 20,000 | 0.040 | |||||
| 04/08/2026 | 0.410 | 0 | 20,000 | 0.040 | |||||
| 03/08/2026 | 0.410 | 0 | 20,000 | 0.040 | |||||
| 31/07/2026 | 0.410 | 0 | 20,000 | 0.040 | |||||
| 30/07/2026 | 0.425 | 0 | 20,000 | 0.040 | |||||
| 29/07/2026 | 0.425 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |