11134 特拉法兴六十购Ａ (认购证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.036 | 440,000 | 2,600,000 | 10.400 | 40,000 | 0.036 | 370,000 | 0.036 | |
| 21/08/2026 | 0.025 | 0 | 2,270,000 | 9.080 | |||||
| 20/08/2026 | 0.025 | 0 | 2,270,000 | 9.080 | |||||
| 19/08/2026 | 0.021 | 0 | 2,270,000 | 9.080 | |||||
| 18/08/2026 | 0.021 | 110,000 | 2,270,000 | 9.080 | 110,000 | 0.022 | |||
| 17/08/2026 | 0.030 | 695,000 | 2,160,000 | 8.640 | 85,000 | 0.030 | 610,000 | 0.031 | |
| 14/08/2026 | 0.028 | 40,000 | 1,635,000 | 6.540 | 40,000 | 0.028 | |||
| 13/08/2026 | 0.024 | 105,000 | 1,675,000 | 6.700 | 100,000 | 0.022 | 5,000 | 0.024 | |
| 12/08/2026 | 0.030 | 0 | 1,770,000 | 7.080 | |||||
| 11/08/2026 | 0.031 | 200,000 | 1,770,000 | 7.080 | 200,000 | 0.031 | |||
| 10/08/2026 | 0.035 | 1,135,000 | 1,970,000 | 7.880 | 810,000 | 0.032 | 325,000 | 0.034 | |
| 07/08/2026 | 0.028 | 240,000 | 2,455,000 | 9.820 | 240,000 | 0.028 | |||
| 06/08/2026 | 0.030 | 170,000 | 2,215,000 | 8.860 | 20,000 | 0.030 | 150,000 | 0.030 | |
| 05/08/2026 | 0.034 | 515,000 | 2,085,000 | 8.340 | 515,000 | 0.033 | |||
| 04/08/2026 | 0.036 | 310,000 | 2,600,000 | 10.400 | 30,000 | 0.034 | 260,000 | 0.036 | |
| 03/08/2026 | 0.028 | 655,000 | 2,370,000 | 9.480 | 25,000 | 0.028 | 630,000 | 0.030 | |
| 31/07/2026 | 0.031 | 715,000 | 1,765,000 | 7.060 | 365,000 | 0.030 | 300,000 | 0.031 | |
| 30/07/2026 | 0.022 | 120,000 | 1,830,000 | 7.320 | 120,000 | 0.022 | |||
| 29/07/2026 | 0.026 | 215,000 | 1,710,000 | 6.840 | 195,000 | 0.025 | |||
| 28/07/2026 | 0.026 | 95,000 | 1,515,000 | 6.060 | 45,000 | 0.025 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |