11149 纳指摩通六乙沽Ａ (认沽证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.069 | 461,950,000 | 16,190,000 | 10.793 | 231,290,000 | 0.071 | 230,660,000 | 0.071 | |
| 24/06/2026 | 0.074 | 103,440,000 | 16,820,000 | 11.213 | 52,770,000 | 0.074 | 50,670,000 | 0.074 | |
| 23/06/2026 | 0.074 | 98,590,000 | 18,920,000 | 12.613 | 48,800,000 | 0.065 | 49,740,000 | 0.064 | |
| 22/06/2026 | 0.059 | 184,940,000 | 17,980,000 | 11.987 | 92,510,000 | 0.061 | 92,430,000 | 0.061 | |
| 18/06/2026 | 0.064 | 210,820,000 | 18,060,000 | 12.040 | 105,090,000 | 0.064 | 105,700,000 | 0.064 | |
| 17/06/2026 | 0.061 | 93,410,000 | 17,450,000 | 11.633 | 47,110,000 | 0.062 | 46,300,000 | 0.062 | |
| 16/06/2026 | 0.059 | 186,570,000 | 18,260,000 | 12.173 | 92,320,000 | 0.059 | 93,970,000 | 0.059 | |
| 15/06/2026 | 0.062 | 581,580,000 | 16,610,000 | 11.073 | 285,450,000 | 0.062 | 286,030,000 | 0.062 | |
| 12/06/2026 | 0.074 | 100,990,000 | 16,030,000 | 10.687 | 50,070,000 | 0.073 | 50,900,000 | 0.073 | |
| 11/06/2026 | 0.082 | 166,420,000 | 15,200,000 | 10.133 | 86,580,000 | 0.085 | 79,760,000 | 0.085 | |
| 10/06/2026 | 0.079 | 62,310,000 | 22,020,000 | 14.680 | 31,610,000 | 0.077 | 30,690,000 | 0.077 | |
| 09/06/2026 | 0.069 | 115,520,000 | 22,940,000 | 15.293 | 57,180,000 | 0.070 | 58,340,000 | 0.070 | |
| 08/06/2026 | 0.076 | 163,320,000 | 21,780,000 | 14.520 | 85,820,000 | 0.079 | 77,480,000 | 0.079 | |
| 05/06/2026 | 0.063 | 96,860,000 | 30,120,000 | 20.080 | 46,770,000 | 0.063 | 50,090,000 | 0.063 | |
| 04/06/2026 | 0.061 | 56,430,000 | 26,800,000 | 17.867 | 27,840,000 | 0.062 | 28,450,000 | 0.061 | |
| 03/06/2026 | 0.058 | 118,510,000 | 26,190,000 | 17.460 | 59,440,000 | 0.058 | 59,070,000 | 0.058 | |
| 02/06/2026 | 0.057 | 6,310,000 | 26,560,000 | 17.707 | 5,320,000 | 0.058 | 920,000 | 0.058 | |
| 01/06/2026 | 0.056 | 87,330,000 | 30,960,000 | 20.640 | 41,200,000 | 0.055 | 45,810,000 | 0.055 | |
| 29/05/2026 | 0.060 | 1,540,000 | 26,350,000 | 17.567 | 280,000 | 0.059 | 1,200,000 | 0.060 | |
| 28/05/2026 | 0.063 | 46,110,000 | 25,430,000 | 16.953 | 22,420,000 | 0.062 | 23,560,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |