11171 标指法兴六乙沽Ａ (认沽证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 310,000 | 1,280,000 | 2.560 | 50,000 | 0.045 | 260,000 | 0.046 | |
| 03/08/2026 | 0.051 | 30,000 | 1,070,000 | 2.140 | 30,000 | 0.051 | |||
| 31/07/2026 | 0.056 | 90,000 | 1,100,000 | 2.200 | 40,000 | 0.056 | 50,000 | 0.059 | |
| 30/07/2026 | 0.070 | 400,000 | 1,090,000 | 2.180 | 250,000 | 0.067 | 150,000 | 0.069 | |
| 29/07/2026 | 0.061 | 90,000 | 1,190,000 | 2.380 | 90,000 | 0.061 | |||
| 28/07/2026 | 0.065 | 510,000 | 1,280,000 | 2.560 | 160,000 | 0.064 | 350,000 | 0.065 | |
| 27/07/2026 | 0.060 | 260,000 | 1,090,000 | 2.180 | 260,000 | 0.060 | |||
| 24/07/2026 | 0.065 | 220,000 | 830,000 | 1.660 | 20,000 | 0.064 | 200,000 | 0.065 | |
| 23/07/2026 | 0.060 | 30,000 | 650,000 | 1.300 | 30,000 | 0.060 | |||
| 22/07/2026 | 0.061 | 10,000 | 620,000 | 1.240 | 10,000 | 0.061 | |||
| 21/07/2026 | 0.062 | 0 | 610,000 | 1.220 | |||||
| 20/07/2026 | 0.063 | 20,000 | 610,000 | 1.220 | 20,000 | 0.063 | |||
| 17/07/2026 | 0.064 | 100,000 | 590,000 | 1.180 | 100,000 | 0.064 | |||
| 16/07/2026 | 0.058 | 0 | 490,000 | 0.980 | |||||
| 15/07/2026 | 0.058 | 0 | 490,000 | 0.980 | |||||
| 14/07/2026 | 0.059 | 500,000 | 490,000 | 0.980 | 500,000 | 0.059 | |||
| 13/07/2026 | 0.058 | 510,000 | 990,000 | 1.980 | 510,000 | 0.058 | |||
| 10/07/2026 | 0.059 | 100,000 | 480,000 | 0.960 | 100,000 | 0.059 | |||
| 09/07/2026 | 0.062 | 0 | 380,000 | 0.760 | |||||
| 08/07/2026 | 0.064 | 30,000 | 380,000 | 0.760 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |