11175 日经瑞银六乙沽Ｂ (认沽证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.117 | 0 | 260,000 | 0.130 | |||||
| 03/08/2026 | 0.126 | 50,000 | 260,000 | 0.130 | 50,000 | 0.130 | |||
| 31/07/2026 | 0.123 | 250,000 | 210,000 | 0.100 | 100,000 | 0.116 | 150,000 | 0.114 | |
| 30/07/2026 | 0.151 | 110,000 | 160,000 | 0.080 | 110,000 | 0.144 | |||
| 29/07/2026 | 0.143 | 780,000 | 50,000 | 0.030 | 770,000 | 0.152 | 10,000 | 0.160 | |
| 28/07/2026 | 0.143 | 0 | 810,000 | 0.400 | |||||
| 27/07/2026 | 0.116 | 0 | 810,000 | 0.400 | |||||
| 24/07/2026 | 0.118 | 0 | 810,000 | 0.400 | |||||
| 23/07/2026 | 0.107 | 0 | 810,000 | 0.400 | |||||
| 22/07/2026 | 0.109 | 50,000 | 810,000 | 0.400 | 50,000 | 0.107 | |||
| 21/07/2026 | 0.109 | 70,000 | 760,000 | 0.380 | 70,000 | 0.115 | |||
| 20/07/2026 | 0.120 | 50,000 | 690,000 | 0.340 | 50,000 | 0.125 | |||
| 17/07/2026 | 0.134 | 150,000 | 640,000 | 0.320 | 10,000 | 0.134 | 140,000 | 0.134 | |
| 16/07/2026 | 0.110 | 130,000 | 510,000 | 0.260 | 20,000 | 0.106 | 110,000 | 0.107 | |
| 15/07/2026 | 0.095 | 60,000 | 420,000 | 0.210 | 60,000 | 0.098 | |||
| 14/07/2026 | 0.105 | 150,000 | 360,000 | 0.180 | 150,000 | 0.111 | |||
| 13/07/2026 | 0.109 | 200,000 | 210,000 | 0.100 | 200,000 | 0.110 | |||
| 10/07/2026 | 0.102 | 0 | 10,000 | 0.010 | |||||
| 09/07/2026 | 0.109 | 270,000 | 10,000 | 0.010 | 180,000 | 0.110 | 90,000 | 0.111 | |
| 08/07/2026 | 0.114 | 130,000 | 100,000 | 0.050 | 50,000 | 0.113 | 80,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |