11179 道指瑞银六乙沽Ａ (认沽证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.049 | 200,000 | 3,380,000 | 1.690 | 200,000 | 0.049 | |||
| 03/08/2026 | 0.050 | 260,000 | 3,180,000 | 1.590 | 260,000 | 0.050 | |||
| 31/07/2026 | 0.054 | 1,100,000 | 2,920,000 | 1.460 | 1,100,000 | 0.054 | |||
| 30/07/2026 | 0.062 | 3,120,000 | 4,020,000 | 2.010 | 1,870,000 | 0.061 | 1,250,000 | 0.062 | |
| 29/07/2026 | 0.049 | 1,700,000 | 4,640,000 | 2.320 | 380,000 | 0.049 | 1,320,000 | 0.050 | |
| 28/07/2026 | 0.050 | 2,680,000 | 3,700,000 | 1.850 | 1,000,000 | 0.049 | 1,680,000 | 0.051 | |
| 27/07/2026 | 0.050 | 120,000 | 3,020,000 | 1.510 | 20,000 | 0.050 | 100,000 | 0.050 | |
| 24/07/2026 | 0.056 | 1,230,000 | 2,940,000 | 1.470 | 1,030,000 | 0.056 | 200,000 | 0.057 | |
| 23/07/2026 | 0.054 | 200,000 | 3,770,000 | 1.880 | 200,000 | 0.052 | |||
| 22/07/2026 | 0.055 | 1,050,000 | 3,570,000 | 1.790 | 1,050,000 | 0.054 | |||
| 21/07/2026 | 0.055 | 0 | 2,520,000 | 1.260 | |||||
| 20/07/2026 | 0.054 | 0 | 2,520,000 | 1.260 | |||||
| 17/07/2026 | 0.054 | 150,000 | 2,520,000 | 1.260 | 150,000 | 0.055 | |||
| 16/07/2026 | 0.050 | 100,000 | 2,370,000 | 1.190 | 100,000 | 0.050 | |||
| 15/07/2026 | 0.053 | 0 | 2,270,000 | 1.140 | |||||
| 14/07/2026 | 0.054 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.053 | |||
| 13/07/2026 | 0.053 | 200,000 | 2,370,000 | 1.190 | 200,000 | 0.055 | |||
| 10/07/2026 | 0.054 | 1,000,000 | 2,170,000 | 1.080 | 1,000,000 | 0.054 | |||
| 09/07/2026 | 0.055 | 420,000 | 3,170,000 | 1.580 | 420,000 | 0.055 | |||
| 08/07/2026 | 0.053 | 360,000 | 3,590,000 | 1.800 | 200,000 | 0.052 | 160,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |