11181 纳指瑞银六乙沽Ｃ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.094 | 0 | 15,880,000 | 7.940 | |||||
| 11/09/2026 | 0.087 | 330,000 | 15,880,000 | 7.940 | 330,000 | 0.089 | |||
| 10/09/2026 | 0.083 | 210,000 | 16,210,000 | 8.110 | 80,000 | 0.084 | 130,000 | 0.083 | |
| 09/09/2026 | 0.080 | 90,000 | 16,160,000 | 8.080 | 90,000 | 0.080 | |||
| 08/09/2026 | 0.081 | 60,000 | 16,070,000 | 8.040 | 40,000 | 0.080 | 20,000 | 0.077 | |
| 07/09/2026 | 0.080 | 520,000 | 16,090,000 | 8.040 | 500,000 | 0.080 | 20,000 | 0.080 | |
| 04/09/2026 | 0.081 | 80,000 | 16,570,000 | 8.290 | 80,000 | 0.082 | |||
| 03/09/2026 | 0.093 | 40,000 | 16,490,000 | 8.240 | 40,000 | 0.095 | |||
| 02/09/2026 | 0.096 | 920,000 | 16,530,000 | 8.270 | 220,000 | 0.096 | 700,000 | 0.097 | |
| 01/09/2026 | 0.087 | 0 | 16,050,000 | 8.030 | |||||
| 31/08/2026 | 0.087 | 150,000 | 16,050,000 | 8.030 | 60,000 | 0.092 | 90,000 | 0.088 | |
| 28/08/2026 | 0.085 | 70,000 | 16,020,000 | 8.010 | 20,000 | 0.085 | 50,000 | 0.083 | |
| 27/08/2026 | 0.088 | 150,000 | 15,990,000 | 7.990 | 150,000 | 0.088 | |||
| 26/08/2026 | 0.098 | 0 | 15,840,000 | 7.920 | |||||
| 25/08/2026 | 0.098 | 0 | 15,840,000 | 7.920 | |||||
| 24/08/2026 | 0.100 | 100,000 | 15,840,000 | 7.920 | 100,000 | 0.099 | |||
| 21/08/2026 | 0.097 | 150,000 | 15,940,000 | 7.970 | 130,000 | 0.098 | 20,000 | 0.098 | |
| 20/08/2026 | 0.092 | 140,000 | 16,050,000 | 8.030 | 70,000 | 0.091 | 70,000 | 0.092 | |
| 19/08/2026 | 0.096 | 390,000 | 16,050,000 | 8.030 | 260,000 | 0.096 | 130,000 | 0.098 | |
| 18/08/2026 | 0.090 | 330,000 | 16,180,000 | 8.090 | 80,000 | 0.086 | 250,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |