11206 标指摩通六乙购Ａ (认购证)
按盘价 
0.034 +0.014 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 0 | 80,000 | 0.080 | |||||
| 03/08/2026 | 0.016 | 10,000 | 80,000 | 0.080 | 10,000 | 0.016 | |||
| 31/07/2026 | 0.013 | 50,000 | 70,000 | 0.070 | 50,000 | 0.013 | |||
| 30/07/2026 | 0.010 | 320,000 | 120,000 | 0.120 | 290,000 | 0.010 | 20,000 | 0.012 | |
| 29/07/2026 | 0.013 | 0 | 390,000 | 0.390 | |||||
| 28/07/2026 | 0.012 | 20,000 | 390,000 | 0.390 | 20,000 | 0.013 | |||
| 27/07/2026 | 0.015 | 0 | 370,000 | 0.370 | |||||
| 24/07/2026 | 0.014 | 0 | 370,000 | 0.370 | |||||
| 23/07/2026 | 0.016 | 0 | 370,000 | 0.370 | |||||
| 22/07/2026 | 0.017 | 10,000 | 370,000 | 0.370 | 10,000 | 0.018 | |||
| 21/07/2026 | 0.018 | 0 | 360,000 | 0.360 | |||||
| 20/07/2026 | 0.018 | 0 | 360,000 | 0.360 | |||||
| 17/07/2026 | 0.018 | 10,000 | 360,000 | 0.360 | 10,000 | 0.018 | |||
| 16/07/2026 | 0.025 | 20,000 | 370,000 | 0.370 | 20,000 | 0.026 | |||
| 15/07/2026 | 0.024 | 0 | 350,000 | 0.350 | |||||
| 14/07/2026 | 0.023 | 0 | 350,000 | 0.350 | |||||
| 13/07/2026 | 0.024 | 120,000 | 350,000 | 0.350 | 120,000 | 0.024 | |||
| 10/07/2026 | 0.024 | 420,000 | 470,000 | 0.470 | 420,000 | 0.024 | |||
| 09/07/2026 | 0.023 | 0 | 50,000 | 0.050 | |||||
| 08/07/2026 | 0.023 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |