13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.106 | 35.360 | 261,470,000 | 33,890,000 | 16.945 | 128,880,000 | 0.114 | 130,220,000 | 0.114 |
| 16/02/2026 | 0.121 | 36.660 | 190,780,000 | 32,550,000 | 16.275 | 93,640,000 | 0.115 | 95,190,000 | 0.115 |
| 13/02/2026 | 0.126 | 36.840 | 10,370,000 | 31,000,000 | 15.500 | 4,960,000 | 0.121 | 5,230,000 | 0.121 |
| 12/02/2026 | 0.122 | 36.520 | 264,930,000 | 30,730,000 | 15.365 | 132,010,000 | 0.122 | 132,260,000 | 0.122 |
| 11/02/2026 | 0.129 | 37.100 | 16,510,000 | 30,480,000 | 15.240 | 10,700,000 | 0.125 | 3,820,000 | 0.121 |
| 10/02/2026 | 0.111 | 35.580 | 14,730,000 | 37,360,000 | 18.680 | 6,360,000 | 0.115 | 7,400,000 | 0.115 |
| 09/02/2026 | 0.107 | 35.200 | 289,540,000 | 36,320,000 | 18.160 | 144,510,000 | 0.109 | 144,370,000 | 0.109 |
| 06/02/2026 | 0.109 | 35.180 | 12,560,000 | 36,460,000 | 18.230 | 5,890,000 | 0.112 | 6,040,000 | 0.107 |
| 05/02/2026 | 0.107 | 34.920 | 497,920,000 | 36,310,000 | 18.155 | 243,310,000 | 0.099 | 245,430,000 | 0.099 |
| 04/02/2026 | 0.096 | 33.960 | 318,280,000 | 34,190,000 | 17.095 | 157,430,000 | 0.097 | 160,340,000 | 0.097 |
| 03/02/2026 | 0.106 | 34.600 | 181,850,000 | 31,280,000 | 15.640 | 89,640,000 | 0.108 | 91,850,000 | 0.108 |
| 02/02/2026 | 0.111 | 35.060 | 3,420,000 | 29,070,000 | 14.535 | 1,120,000 | 0.106 | 2,270,000 | 0.106 |
| 30/01/2026 | 0.115 | 35.500 | 11,420,000 | 27,920,000 | 13.960 | 820,000 | 0.117 | 10,230,000 | 0.120 |
| 29/01/2026 | 0.130 | 36.620 | 14,340,000 | 18,510,000 | 9.255 | 11,680,000 | 0.133 | 2,650,000 | 0.134 |
| 28/01/2026 | 0.124 | 36.320 | 13,650,000 | 27,540,000 | 13.770 | 6,850,000 | 0.124 | 6,640,000 | 0.124 |
| 27/01/2026 | 0.118 | 35.560 | 305,810,000 | 27,750,000 | 13.875 | 148,510,000 | 0.117 | 157,190,000 | 0.117 |
| 26/01/2026 | 0.113 | 35.220 | 5,210,000 | 19,070,000 | 9.535 | 870,000 | 0.113 | 4,340,000 | 0.115 |
| 23/01/2026 | 0.125 | 36.240 | 163,970,000 | 15,600,000 | 7.800 | 80,750,000 | 0.123 | 82,830,000 | 0.123 |
| 22/01/2026 | 0.114 | 35.240 | 247,860,000 | 13,520,000 | 6.760 | 120,970,000 | 0.113 | 126,780,000 | 0.113 |
| 21/01/2026 | 0.118 | 35.420 | 293,260,000 | 7,710,000 | 3.855 | 140,620,000 | 0.112 | 142,350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |