13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.239 +0.061 (+34.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.178 | 21.280 | 885,000 | 4,050,000 | 4.050 | 396,000 | 0.197 | 363,000 | 0.194 |
| 30/01/2026 | 0.236 | 22.320 | 1,203,000 | 4,083,000 | 4.083 | 684,000 | 0.278 | 519,000 | 0.247 |
| 29/01/2026 | 0.360 | 24.280 | 1,548,000 | 4,248,000 | 4.248 | 441,000 | 0.361 | 480,000 | 0.346 |
| 28/01/2026 | 0.360 | 24.140 | 927,000 | 4,209,000 | 4.209 | 423,000 | 0.328 | 222,000 | 0.322 |
| 27/01/2026 | 0.270 | 22.880 | 351,000 | 4,410,000 | 4.410 | 108,000 | 0.306 | 222,000 | 0.273 |
| 26/01/2026 | 0.275 | 22.740 | 4,323,000 | 4,296,000 | 4.296 | 666,000 | 0.282 | 3,507,000 | 0.273 |
| 23/01/2026 | 0.199 | 21.400 | 5,088,000 | 1,455,000 | 1.455 | 5,046,000 | 0.219 | 42,000 | 0.204 |
| 22/01/2026 | 0.218 | 21.620 | 462,000 | 6,459,000 | 6.459 | 417,000 | 0.213 | 45,000 | 0.211 |
| 21/01/2026 | 0.243 | 22.100 | 393,000 | 6,831,000 | 6.831 | 393,000 | 0.235 | ||
| 20/01/2026 | 0.221 | 21.560 | 177,000 | 6,438,000 | 6.438 | 9,000 | 0.216 | 168,000 | 0.219 |
| 19/01/2026 | 0.237 | 21.780 | 1,215,000 | 6,279,000 | 6.279 | 942,000 | 0.238 | 156,000 | 0.254 |
| 16/01/2026 | 0.270 | 22.500 | 1,176,000 | 7,065,000 | 7.065 | 336,000 | 0.299 | 627,000 | 0.288 |
| 15/01/2026 | 0.280 | 22.400 | 1,329,000 | 6,774,000 | 6.774 | 612,000 | 0.291 | 324,000 | 0.265 |
| 14/01/2026 | 0.275 | 22.260 | 429,000 | 7,062,000 | 7.062 | 267,000 | 0.292 | 135,000 | 0.291 |
| 13/01/2026 | 0.265 | 22.140 | 537,000 | 7,194,000 | 7.194 | 57,000 | 0.271 | 405,000 | 0.275 |
| 12/01/2026 | 0.280 | 22.340 | 351,000 | 6,846,000 | 6.846 | 222,000 | 0.262 | 48,000 | 0.260 |
| 09/01/2026 | 0.243 | 21.660 | 630,000 | 7,020,000 | 7.020 | 150,000 | 0.254 | 264,000 | 0.240 |
| 08/01/2026 | 0.201 | 20.680 | 93,000 | 6,906,000 | 6.906 | 42,000 | 0.197 | 51,000 | 0.197 |
| 07/01/2026 | 0.232 | 21.200 | 2,358,000 | 6,897,000 | 6.897 | 1,140,000 | 0.218 | 1,161,000 | 0.242 |
| 06/01/2026 | 0.211 | 20.760 | 606,000 | 6,876,000 | 6.876 | 105,000 | 0.218 | 486,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |