13090 美团汇丰六乙购Ｄ (认购证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.218 | 92.650 | 13,315,000 | 1,135,000 | 0.760 | 8,620,000 | 0.207 | 3,415,000 | 0.207 |
| 29/07/2026 | 0.208 | 92.300 | 11,115,000 | 6,340,000 | 4.230 | 4,810,000 | 0.210 | 3,300,000 | 0.211 |
| 28/07/2026 | 0.187 | 90.300 | 42,765,000 | 7,850,000 | 5.230 | 17,875,000 | 0.199 | 15,365,000 | 0.194 |
| 27/07/2026 | 0.183 | 89.300 | 7,575,000 | 10,360,000 | 6.910 | 4,315,000 | 0.191 | 1,090,000 | 0.195 |
| 24/07/2026 | 0.156 | 86.700 | 20,785,000 | 13,585,000 | 9.060 | 2,035,000 | 0.147 | 10,000,000 | 0.147 |
| 23/07/2026 | 0.160 | 87.300 | 47,440,000 | 5,620,000 | 3.750 | 18,220,000 | 0.164 | 19,260,000 | 0.164 |
| 22/07/2026 | 0.128 | 83.650 | 17,345,000 | 4,580,000 | 3.050 | 7,755,000 | 0.126 | 7,575,000 | 0.128 |
| 21/07/2026 | 0.146 | 85.200 | 41,140,000 | 4,760,000 | 3.170 | 17,110,000 | 0.150 | 16,760,000 | 0.149 |
| 20/07/2026 | 0.160 | 86.300 | 37,300,000 | 5,110,000 | 3.410 | 15,200,000 | 0.165 | 13,550,000 | 0.164 |
| 17/07/2026 | 0.133 | 83.650 | 77,850,000 | 6,760,000 | 4.510 | 34,130,000 | 0.129 | 29,960,000 | 0.129 |
| 16/07/2026 | 0.170 | 87.200 | 46,985,000 | 10,930,000 | 7.290 | 16,470,000 | 0.172 | 20,170,000 | 0.172 |
| 15/07/2026 | 0.134 | 83.400 | 47,790,000 | 7,230,000 | 4.820 | 15,910,000 | 0.114 | 18,120,000 | 0.115 |
| 14/07/2026 | 0.098 | 79.200 | 41,330,000 | 5,020,000 | 3.350 | 16,565,000 | 0.100 | 18,180,000 | 0.100 |
| 13/07/2026 | 0.097 | 77.950 | 24,055,000 | 3,405,000 | 2.270 | 10,790,000 | 0.097 | 10,340,000 | 0.096 |
| 10/07/2026 | 0.105 | 78.700 | 35,740,000 | 3,855,000 | 2.570 | 15,295,000 | 0.107 | 13,625,000 | 0.107 |
| 09/07/2026 | 0.107 | 78.500 | 39,140,000 | 5,525,000 | 3.680 | 14,810,000 | 0.114 | 18,710,000 | 0.113 |
| 08/07/2026 | 0.127 | 80.900 | 42,315,000 | 1,625,000 | 1.080 | 16,725,000 | 0.119 | 15,415,000 | 0.118 |
| 07/07/2026 | 0.107 | 78.350 | 90,730,000 | 2,935,000 | 1.960 | 38,355,000 | 0.111 | 39,240,000 | 0.110 |
| 06/07/2026 | 0.084 | 74.950 | 150,105,000 | 2,050,000 | 1.370 | 70,350,000 | 0.073 | 69,035,000 | 0.073 |
| 03/07/2026 | 0.069 | 71.600 | 47,410,000 | 3,365,000 | 2.240 | 21,365,000 | 0.067 | 20,775,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |