13098 华虹汇丰六乙购Ａ (认购证)
按盘价 
0.197 +0.085 (+75.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.112 | 142.900 | 50,660,000 | 3,000,000 | 6.000 | 22,750,000 | 0.122 | 22,150,000 | 0.124 |
| 17/07/2026 | 0.099 | 138.700 | 35,360,000 | 3,600,000 | 7.200 | 14,390,000 | 0.123 | 15,230,000 | 0.124 |
| 16/07/2026 | 0.156 | 157.400 | 28,680,000 | 2,760,000 | 5.520 | 13,380,000 | 0.184 | 13,990,000 | 0.184 |
| 15/07/2026 | 0.201 | 169.300 | 13,890,000 | 2,150,000 | 4.300 | 6,020,000 | 0.204 | 6,130,000 | 0.201 |
| 14/07/2026 | 0.213 | 171.500 | 28,420,000 | 2,040,000 | 4.080 | 12,640,000 | 0.201 | 13,960,000 | 0.199 |
| 13/07/2026 | 0.221 | 172.300 | 23,010,000 | 720,000 | 1.440 | 10,700,000 | 0.244 | 10,970,000 | 0.245 |
| 10/07/2026 | 0.280 | 185.500 | 19,170,000 | 450,000 | 0.900 | 8,340,000 | 0.383 | 8,110,000 | 0.386 |
| 09/07/2026 | 0.365 | 201.800 | 11,950,000 | 680,000 | 1.360 | 4,770,000 | 0.314 | 4,340,000 | 0.305 |
| 08/07/2026 | 0.290 | 186.100 | 10,910,000 | 1,110,000 | 2.220 | 4,650,000 | 0.275 | 4,820,000 | 0.275 |
| 07/07/2026 | 0.270 | 180.000 | 17,180,000 | 940,000 | 1.880 | 8,290,000 | 0.276 | 8,150,000 | 0.275 |
| 06/07/2026 | 0.260 | 178.000 | 9,790,000 | 1,080,000 | 2.160 | 4,640,000 | 0.254 | 4,270,000 | 0.251 |
| 03/07/2026 | 0.260 | 178.000 | 16,310,000 | 1,450,000 | 2.900 | 7,960,000 | 0.285 | 8,030,000 | 0.286 |
| 02/07/2026 | 0.285 | 186.100 | 7,460,000 | 1,380,000 | 2.760 | 2,430,000 | 0.324 | 2,950,000 | 0.308 |
| 30/06/2026 | 0.425 | 215.200 | 5,230,000 | 860,000 | 1.720 | 2,530,000 | 0.412 | 2,450,000 | 0.412 |
| 29/06/2026 | 0.355 | 204.200 | 350,000 | 940,000 | 1.880 | 140,000 | 0.334 | ||
| 26/06/2026 | 0.290 | 189.500 | 170,000 | 1,080,000 | 2.160 | 100,000 | 0.272 | 40,000 | 0.290 |
| 25/06/2026 | 0.295 | 192.800 | 5,010,000 | 1,140,000 | 2.280 | 3,720,000 | 0.295 | 760,000 | 0.300 |
| 24/06/2026 | 0.280 | 192.000 | 29,480,000 | 4,100,000 | 8.200 | 12,950,000 | 0.248 | 12,080,000 | 0.250 |
| 23/06/2026 | 0.168 | 166.300 | 25,840,000 | 4,970,000 | 9.940 | 11,920,000 | 0.182 | 13,100,000 | 0.179 |
| 22/06/2026 | 0.164 | 164.600 | 8,820,000 | 3,790,000 | 7.580 | 4,090,000 | 0.177 | 4,610,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |