13108 建行摩通六五购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 8.010 | 0 | 300,000 | 0.300 | ||||
| 13/02/2026 | 0.295 | 7.960 | 0 | 300,000 | 0.300 | ||||
| 12/02/2026 | 0.320 | 8.080 | 0 | 300,000 | 0.300 | ||||
| 11/02/2026 | 0.320 | 8.150 | 0 | 300,000 | 0.300 | ||||
| 10/02/2026 | 0.310 | 8.120 | 0 | 300,000 | 0.300 | ||||
| 09/02/2026 | 0.305 | 8.080 | 0 | 300,000 | 0.300 | ||||
| 06/02/2026 | 0.285 | 7.970 | 0 | 300,000 | 0.300 | ||||
| 05/02/2026 | 0.280 | 7.920 | 0 | 300,000 | 0.300 | ||||
| 04/02/2026 | 0.280 | 7.880 | 0 | 300,000 | 0.300 | ||||
| 03/02/2026 | 0.280 | 7.810 | 0 | 300,000 | 0.300 | ||||
| 02/02/2026 | 0.280 | 7.830 | 0 | 300,000 | 0.300 | ||||
| 30/01/2026 | 0.300 | 7.910 | 0 | 300,000 | 0.300 | ||||
| 29/01/2026 | 0.320 | 8.160 | 0 | 300,000 | 0.300 | ||||
| 28/01/2026 | 0.295 | 8.030 | 0 | 300,000 | 0.300 | ||||
| 27/01/2026 | 0.249 | 7.770 | 0 | 300,000 | 0.300 | ||||
| 26/01/2026 | 0.234 | 7.660 | 0 | 300,000 | 0.300 | ||||
| 23/01/2026 | 0.234 | 7.610 | 0 | 300,000 | 0.300 | ||||
| 22/01/2026 | 0.234 | 7.610 | 15,000 | 300,000 | 0.300 | 15,000 | 0.243 | ||
| 21/01/2026 | 0.246 | 7.670 | 0 | 315,000 | 0.315 | ||||
| 20/01/2026 | 0.270 | 7.760 | 0 | 315,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |