13111 联想花旗六六购Ａ (认购证)
按盘价 
1.120 -0.010 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.130 | 23.000 | 100,000 | 22,034,000 | 22.030 | ||||
| 09/06/2026 | 1.380 | 25.380 | 0 | 22,034,000 | 22.030 | ||||
| 08/06/2026 | 1.300 | 24.560 | 0 | 22,034,000 | 22.030 | ||||
| 05/06/2026 | 1.310 | 24.880 | 4,000 | 22,034,000 | 22.030 | ||||
| 04/06/2026 | 1.340 | 25.000 | 14,000 | 22,034,000 | 22.030 | ||||
| 03/06/2026 | 1.460 | 26.140 | 32,000 | 22,034,000 | 22.030 | ||||
| 02/06/2026 | 1.510 | 26.580 | 46,000 | 22,034,000 | 22.030 | ||||
| 01/06/2026 | 1.360 | 25.240 | 88,000 | 22,034,000 | 22.030 | ||||
| 29/05/2026 | 1.240 | 24.000 | 11,358,000 | 22,034,000 | 22.030 | ||||
| 28/05/2026 | 0.800 | 19.680 | 24,000 | 22,034,000 | 22.030 | ||||
| 27/05/2026 | 0.750 | 19.000 | 396,000 | 22,034,000 | 22.030 | ||||
| 26/05/2026 | 0.660 | 18.190 | 1,954,000 | 22,034,000 | 22.030 | 1,068,000 | 0.694 | ||
| 22/05/2026 | 0.415 | 15.750 | 1,556,000 | 20,966,000 | 20.970 | ||||
| 21/05/2026 | 0.171 | 13.150 | 1,602,000 | 20,966,000 | 20.970 | ||||
| 20/05/2026 | 0.174 | 13.200 | 478,000 | 20,966,000 | 20.970 | ||||
| 19/05/2026 | 0.136 | 12.710 | 432,000 | 20,966,000 | 20.970 | ||||
| 18/05/2026 | 0.133 | 12.630 | 152,000 | 20,966,000 | 20.970 | ||||
| 15/05/2026 | 0.121 | 12.420 | 1,580,000 | 20,966,000 | 20.970 | ||||
| 14/05/2026 | 0.172 | 13.060 | 10,306,000 | 20,966,000 | 20.970 | 7,564,000 | 0.165 | ||
| 13/05/2026 | 0.161 | 12.940 | 9,200,000 | 13,402,000 | 13.400 | 5,082,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |