13115 东岳摩通六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.022 | 12.320 | 0 | 340,000 | 0.850 | ||||
| 11/09/2026 | 0.024 | 12.510 | 0 | 340,000 | 0.850 | ||||
| 10/09/2026 | 0.028 | 12.750 | 10,000 | 340,000 | 0.850 | 10,000 | 0.028 | ||
| 09/09/2026 | 0.033 | 13.110 | 0 | 330,000 | 0.825 | ||||
| 08/09/2026 | 0.035 | 13.210 | 0 | 330,000 | 0.825 | ||||
| 07/09/2026 | 0.035 | 13.110 | 0 | 330,000 | 0.825 | ||||
| 04/09/2026 | 0.035 | 13.020 | 0 | 330,000 | 0.825 | ||||
| 03/09/2026 | 0.039 | 13.170 | 0 | 330,000 | 0.825 | ||||
| 02/09/2026 | 0.043 | 13.360 | 10,000 | 330,000 | 0.825 | 10,000 | 0.045 | ||
| 01/09/2026 | 0.042 | 13.450 | 1,790,000 | 340,000 | 0.850 | 890,000 | 0.044 | 900,000 | 0.044 |
| 31/08/2026 | 0.053 | 13.910 | 6,230,000 | 330,000 | 0.825 | 3,110,000 | 0.055 | 3,120,000 | 0.055 |
| 28/08/2026 | 0.053 | 13.890 | 8,970,000 | 320,000 | 0.800 | 4,480,000 | 0.054 | 4,490,000 | 0.053 |
| 27/08/2026 | 0.057 | 13.960 | 1,270,000 | 310,000 | 0.775 | 650,000 | 0.063 | 620,000 | 0.063 |
| 26/08/2026 | 0.046 | 13.190 | 10,000 | 340,000 | 0.850 | 10,000 | 0.046 | ||
| 25/08/2026 | 0.039 | 12.770 | 0 | 350,000 | 0.875 | ||||
| 24/08/2026 | 0.036 | 12.350 | 10,000 | 350,000 | 0.875 | 10,000 | 0.036 | ||
| 21/08/2026 | 0.054 | 13.520 | 50,000 | 340,000 | 0.850 | 50,000 | 0.048 | ||
| 20/08/2026 | 0.038 | 12.330 | 0 | 390,000 | 0.975 | ||||
| 19/08/2026 | 0.038 | 12.140 | 1,180,000 | 390,000 | 0.975 | 590,000 | 0.042 | 590,000 | 0.042 |
| 18/08/2026 | 0.049 | 12.990 | 1,970,000 | 390,000 | 0.975 | 980,000 | 0.054 | 990,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |