13125 长飞国君七一购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.039 | 174.774 | 1,325,000 | 2,475,000 | 4.950 | 1,250,000 | 0.039 | 75,000 | 0.039 |
| 11/09/2026 | 0.044 | 182.274 | 675,000 | 3,650,000 | 7.300 | 325,000 | 0.040 | 350,000 | 0.043 |
| 10/09/2026 | 0.043 | 176.174 | 50,000 | 3,625,000 | 7.250 | 25,000 | 0.044 | 25,000 | 0.044 |
| 09/09/2026 | 0.047 | 182.374 | 125,000 | 3,625,000 | 7.250 | 125,000 | 0.046 | ||
| 08/09/2026 | 0.038 | 169.974 | 275,000 | 3,750,000 | 7.500 | 275,000 | 0.044 | ||
| 07/09/2026 | 0.039 | 173.974 | 0 | 3,475,000 | 6.950 | ||||
| 04/09/2026 | 0.034 | 158.174 | 50,000 | 3,475,000 | 6.950 | 50,000 | 0.034 | ||
| 03/09/2026 | 0.037 | 162.774 | 0 | 3,525,000 | 7.050 | ||||
| 02/09/2026 | 0.043 | 168.174 | 75,000 | 3,525,000 | 7.050 | 25,000 | 0.040 | 50,000 | 0.043 |
| 01/09/2026 | 0.040 | 162.874 | 0 | 3,500,000 | 7.000 | ||||
| 31/08/2026 | 0.042 | 165.474 | 0 | 3,500,000 | 7.000 | ||||
| 28/08/2026 | 0.046 | 169.074 | 0 | 3,500,000 | 7.000 | ||||
| 27/08/2026 | 0.051 | 178.574 | 525,000 | 3,500,000 | 7.000 | 525,000 | 0.050 | ||
| 26/08/2026 | 0.043 | 161.774 | 275,000 | 4,025,000 | 8.050 | 75,000 | 0.047 | ||
| 25/08/2026 | 0.040 | 161.274 | 100,000 | 3,950,000 | 7.900 | 100,000 | 0.038 | ||
| 24/08/2026 | 0.026 | 139.574 | 400,000 | 3,850,000 | 7.700 | 400,000 | 0.023 | ||
| 21/08/2026 | 0.027 | 138.774 | 0 | 4,250,000 | 8.500 | ||||
| 20/08/2026 | 0.027 | 131.474 | 0 | 4,250,000 | 8.500 | ||||
| 19/08/2026 | 0.027 | 130.074 | 0 | 4,250,000 | 8.500 | ||||
| 18/08/2026 | 0.033 | 144.974 | 0 | 4,250,000 | 8.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |