13136 兆易摩通六甲购Ｂ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0 | ||||||||
| 30/07/2026 | 0 | 1,435,000 | 3.588 | 705,000 | 0.050 | 690,000 | 0.052 | ||
| 29/07/2026 | 0 | 1,450,000 | 3.625 | 290,000 | 0.049 | 460,000 | 0.049 | ||
| 28/07/2026 | 0 | 1,280,000 | 3.200 | 285,000 | 0.065 | 500,000 | 0.068 | ||
| 27/07/2026 | 0 | 1,065,000 | 2.662 | 105,000 | 0.103 | 140,000 | 0.104 | ||
| 24/07/2026 | 0 | 1,030,000 | 2.575 | 285,000 | 0.111 | 325,000 | 0.109 | ||
| 23/07/2026 | 0 | 990,000 | 2.475 | 275,000 | 0.120 | 400,000 | 0.119 | ||
| 22/07/2026 | 0 | 865,000 | 2.162 | 325,000 | 0.133 | 300,000 | 0.130 | ||
| 21/07/2026 | 0 | 890,000 | 2.225 | 225,000 | 0.143 | 215,000 | 0.140 | ||
| 20/07/2026 | 0 | 900,000 | 2.250 | 75,000 | 0.109 | 50,000 | 0.112 | ||
| 17/07/2026 | 0 | 925,000 | 2.312 | 45,000 | 0.115 | 30,000 | 0.125 | ||
| 16/07/2026 | 0 | 940,000 | 2.350 | 2,030,000 | 0.144 | 1,980,000 | 0.146 | ||
| 15/07/2026 | 0 | 990,000 | 2.475 | 2,125,000 | 0.176 | 2,160,000 | 0.179 | ||
| 14/07/2026 | 0 | 955,000 | 2.388 | 3,955,000 | 0.166 | 3,970,000 | 0.165 | ||
| 13/07/2026 | 0 | 940,000 | 2.350 | 5,905,000 | 0.169 | 6,080,000 | 0.170 | ||
| 10/07/2026 | 0 | 765,000 | 1.912 | 1,480,000 | 0.322 | 1,275,000 | 0.325 | ||
| 09/07/2026 | 0 | 970,000 | 2.425 | 295,000 | 0.361 | 340,000 | 0.370 | ||
| 08/07/2026 | 0 | 925,000 | 2.312 | 600,000 | 0.263 | 340,000 | 0.265 | ||
| 07/07/2026 | 0 | 1,185,000 | 2.962 | 165,000 | 0.280 | 180,000 | 0.281 | ||
| 06/07/2026 | 0 | 1,170,000 | 2.925 | 835,000 | 0.340 | 765,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |