13160 腾讯中银六乙购Ｂ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.199 | 477.800 | 9,030,000 | 41,360,000 | 59.086 | 1,710,000 | 0.192 | 5,270,000 | 0.197 |
| 17/07/2026 | 0.151 | 461.600 | 4,840,000 | 37,800,000 | 54.000 | 4,630,000 | 0.150 | ||
| 16/07/2026 | 0.224 | 484.000 | 11,040,000 | 33,170,000 | 47.386 | 4,650,000 | 0.218 | 5,230,000 | 0.234 |
| 15/07/2026 | 0.194 | 474.000 | 610,000 | 32,590,000 | 46.557 | ||||
| 14/07/2026 | 0.143 | 456.200 | 110,000 | 32,590,000 | 46.557 | ||||
| 13/07/2026 | 0.154 | 457.600 | 3,890,000 | 32,590,000 | 46.557 | 1,880,000 | 0.172 | 50,000 | 0.181 |
| 10/07/2026 | 0.167 | 460.200 | 7,820,000 | 34,420,000 | 49.171 | 7,410,000 | 0.177 | ||
| 09/07/2026 | 0.198 | 469.600 | 1,290,000 | 27,010,000 | 38.586 | 920,000 | 0.200 | ||
| 08/07/2026 | 0.233 | 478.800 | 7,160,000 | 27,930,000 | 39.900 | 3,100,000 | 0.242 | 1,520,000 | 0.238 |
| 07/07/2026 | 0.178 | 461.200 | 10,430,000 | 29,510,000 | 42.157 | 4,540,000 | 0.210 | 3,430,000 | 0.198 |
| 06/07/2026 | 0.149 | 452.000 | 17,250,000 | 30,620,000 | 43.743 | 9,510,000 | 0.141 | ||
| 03/07/2026 | 0.118 | 431.200 | 3,830,000 | 40,130,000 | 57.329 | 2,570,000 | 0.134 | ||
| 02/07/2026 | 0.118 | 430.200 | 3,150,000 | 42,700,000 | 61.000 | 2,800,000 | 0.131 | ||
| 30/06/2026 | 0.129 | 429.800 | 5,750,000 | 39,900,000 | 57.000 | 2,010,000 | 0.106 | 1,430,000 | 0.127 |
| 29/06/2026 | 0.100 | 420.200 | 4,710,000 | 40,480,000 | 57.829 | 3,070,000 | 0.096 | 340,000 | 0.098 |
| 26/06/2026 | 0.094 | 411.800 | 6,570,000 | 43,210,000 | 61.729 | 6,460,000 | 0.093 | ||
| 25/06/2026 | 0.107 | 421.400 | 8,400,000 | 36,750,000 | 52.500 | 8,350,000 | 0.104 | ||
| 24/06/2026 | 0.122 | 428.800 | 21,790,000 | 28,400,000 | 40.571 | 6,340,000 | 0.130 | 14,520,000 | 0.116 |
| 23/06/2026 | 0.090 | 414.800 | 15,370,000 | 20,220,000 | 28.886 | 1,970,000 | 0.106 | 9,880,000 | 0.094 |
| 22/06/2026 | 0.120 | 433.000 | 7,790,000 | 12,310,000 | 17.586 | 4,390,000 | 0.120 | 2,950,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |