13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.081 | 14.190 | 280,000 | 800,000 | 2.000 | 140,000 | 0.083 | 140,000 | 0.091 |
| 03/08/2026 | 0.087 | 14.440 | 240,000 | 800,000 | 2.000 | 120,000 | 0.081 | 120,000 | 0.075 |
| 31/07/2026 | 0.077 | 13.910 | 240,000 | 800,000 | 2.000 | 120,000 | 0.075 | 120,000 | 0.070 |
| 30/07/2026 | 0.079 | 13.970 | 400,000 | 800,000 | 2.000 | 260,000 | 0.079 | 140,000 | 0.084 |
| 29/07/2026 | 0.073 | 13.700 | 120,000 | 920,000 | 2.300 | 120,000 | 0.069 | ||
| 28/07/2026 | 0.073 | 13.590 | 240,000 | 800,000 | 2.000 | 120,000 | 0.073 | 120,000 | 0.069 |
| 27/07/2026 | 0.072 | 13.540 | 640,000 | 800,000 | 2.000 | 400,000 | 0.071 | 240,000 | 0.065 |
| 24/07/2026 | 0.067 | 13.260 | 920,000 | 960,000 | 2.400 | 700,000 | 0.074 | 120,000 | 0.067 |
| 23/07/2026 | 0.069 | 13.350 | 8,000,000 | 1,540,000 | 3.850 | 3,660,000 | 0.066 | 4,200,000 | 0.066 |
| 22/07/2026 | 0.067 | 13.170 | 1,080,000 | 1,000,000 | 2.500 | 740,000 | 0.068 | 240,000 | 0.062 |
| 21/07/2026 | 0.054 | 12.550 | 1,040,000 | 1,500,000 | 3.750 | 380,000 | 0.050 | 660,000 | 0.044 |
| 20/07/2026 | 0.044 | 11.850 | 1,000,000 | 1,220,000 | 3.050 | 740,000 | 0.039 | 260,000 | 0.037 |
| 17/07/2026 | 0.038 | 11.463 | 500,000 | 1,700,000 | 4.250 | 480,000 | 0.041 | ||
| 16/07/2026 | 0.043 | 11.743 | 260,000 | 1,220,000 | 3.050 | 120,000 | 0.043 | 140,000 | 0.047 |
| 15/07/2026 | 0.055 | 12.243 | 520,000 | 1,200,000 | 3.000 | 280,000 | 0.054 | 240,000 | 0.055 |
| 14/07/2026 | 0.045 | 11.813 | 1,120,000 | 1,240,000 | 3.100 | 420,000 | 0.037 | 420,000 | 0.041 |
| 13/07/2026 | 0.050 | 12.063 | 180,000 | 1,240,000 | 3.100 | 60,000 | 0.050 | 20,000 | 0.049 |
| 10/07/2026 | 0.055 | 12.643 | 980,000 | 1,280,000 | 3.200 | 280,000 | 0.056 | 680,000 | 0.052 |
| 09/07/2026 | 0.059 | 12.803 | 1,280,000 | 880,000 | 2.200 | 620,000 | 0.059 | 640,000 | 0.059 |
| 08/07/2026 | 0.064 | 12.963 | 13,180,000 | 860,000 | 2.150 | 6,580,000 | 0.066 | 6,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |