13188 联想摩通六六购Ａ (认购证)
按盘价 
1.110 -0.030 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.140 | 23.000 | 2,000 | 1,496,000 | 2.137 | ||||
| 09/06/2026 | 1.400 | 25.380 | 30,000 | 1,496,000 | 2.137 | ||||
| 08/06/2026 | 1.290 | 24.560 | 0 | 1,496,000 | 2.137 | ||||
| 05/06/2026 | 1.320 | 24.880 | 0 | 1,496,000 | 2.137 | ||||
| 04/06/2026 | 1.350 | 25.000 | 0 | 1,496,000 | 2.137 | ||||
| 03/06/2026 | 1.460 | 26.140 | 0 | 1,496,000 | 2.137 | ||||
| 02/06/2026 | 1.510 | 26.580 | 2,000 | 1,496,000 | 2.137 | ||||
| 01/06/2026 | 1.370 | 25.240 | 6,000 | 1,496,000 | 2.137 | ||||
| 29/05/2026 | 1.240 | 24.000 | 108,000 | 1,496,000 | 2.137 | ||||
| 28/05/2026 | 0.800 | 19.680 | 174,000 | 1,496,000 | 2.137 | ||||
| 27/05/2026 | 0.750 | 19.000 | 88,000 | 1,496,000 | 2.137 | ||||
| 26/05/2026 | 0.670 | 18.190 | 124,000 | 1,496,000 | 2.137 | ||||
| 22/05/2026 | 0.420 | 15.750 | 884,000 | 1,496,000 | 2.137 | ||||
| 21/05/2026 | 0.173 | 13.150 | 1,492,000 | 1,496,000 | 2.137 | 388,000 | 0.209 | 150,000 | 0.200 |
| 20/05/2026 | 0.173 | 13.200 | 886,000 | 1,734,000 | 2.477 | 200,000 | 0.157 | 200,000 | 0.162 |
| 19/05/2026 | 0.138 | 12.710 | 2,072,000 | 1,734,000 | 2.477 | 1,122,000 | 0.139 | 260,000 | 0.145 |
| 18/05/2026 | 0.131 | 12.630 | 1,082,000 | 2,596,000 | 3.709 | 372,000 | 0.123 | 10,000 | 0.128 |
| 15/05/2026 | 0.124 | 12.420 | 712,000 | 2,958,000 | 4.226 | 592,000 | 0.139 | ||
| 14/05/2026 | 0.169 | 13.060 | 762,000 | 2,366,000 | 3.380 | 274,000 | 0.180 | 132,000 | 0.163 |
| 13/05/2026 | 0.161 | 12.940 | 600,000 | 2,508,000 | 3.583 | 18,000 | 0.156 | 420,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |