13208 阿里瑞银六九购Ａ (认购证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.113 | 169.200 | 41,680,000 | 8,230,000 | 4.120 | 18,720,000 | 0.112 | 21,760,000 | 0.112 |
| 29/01/2026 | 0.125 | 173.300 | 51,820,000 | 5,190,000 | 2.600 | 25,440,000 | 0.123 | 25,320,000 | 0.122 |
| 28/01/2026 | 0.122 | 173.500 | 37,790,000 | 5,310,000 | 2.660 | 17,660,000 | 0.121 | 18,090,000 | 0.120 |
| 27/01/2026 | 0.113 | 169.900 | 31,780,000 | 4,880,000 | 2.440 | 15,870,000 | 0.108 | 15,080,000 | 0.107 |
| 26/01/2026 | 0.100 | 165.200 | 32,700,000 | 5,670,000 | 2.830 | 16,060,000 | 0.103 | 15,420,000 | 0.103 |
| 23/01/2026 | 0.110 | 168.500 | 14,840,000 | 6,310,000 | 3.160 | 6,510,000 | 0.112 | 6,200,000 | 0.110 |
| 22/01/2026 | 0.097 | 164.800 | 15,480,000 | 6,620,000 | 3.310 | 7,420,000 | 0.097 | 7,360,000 | 0.098 |
| 21/01/2026 | 0.095 | 163.200 | 18,920,000 | 6,680,000 | 3.340 | 8,900,000 | 0.090 | 8,800,000 | 0.090 |
| 20/01/2026 | 0.086 | 159.700 | 69,410,000 | 6,780,000 | 3.390 | 34,300,000 | 0.089 | 34,590,000 | 0.089 |
| 19/01/2026 | 0.091 | 160.400 | 720,980,000 | 6,490,000 | 3.250 | 359,720,000 | 0.094 | 360,830,000 | 0.094 |
| 16/01/2026 | 0.106 | 166.200 | 18,340,000 | 5,380,000 | 2.690 | 8,550,000 | 0.110 | 8,920,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 808,080,000 | 5,010,000 | 2.500 | 401,260,000 | 0.120 | 403,800,000 | 0.120 |
| 14/01/2026 | 0.119 | 169.000 | 17,490,000 | 2,470,000 | 1.230 | 8,530,000 | 0.113 | 8,460,000 | 0.113 |
| 13/01/2026 | 0.093 | 159.900 | 5,680,000 | 2,540,000 | 1.270 | 2,730,000 | 0.092 | 2,850,000 | 0.092 |
| 12/01/2026 | 0.074 | 154.300 | 8,200,000 | 2,420,000 | 1.210 | 5,380,000 | 0.067 | 2,480,000 | 0.067 |
| 09/01/2026 | 0.059 | 146.500 | 2,370,000 | 5,320,000 | 2.660 | 930,000 | 0.063 | 1,160,000 | 0.062 |
| 08/01/2026 | 0.053 | 142.600 | 1,910,000 | 5,090,000 | 2.540 | 210,000 | 0.052 | 1,700,000 | 0.057 |
| 07/01/2026 | 0.060 | 145.900 | 2,950,000 | 3,600,000 | 1.800 | 950,000 | 0.059 | 1,960,000 | 0.060 |
| 06/01/2026 | 0.071 | 150.800 | 2,400,000 | 2,590,000 | 1.290 | 440,000 | 0.070 | 1,890,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 1,900,000 | 1,140,000 | 0.570 | 950,000 | 0.069 | 950,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |