13220 小米国君六乙购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.189 | 40.200 | 0 | 230,000 | 0.329 | ||||
| 17/12/2025 | 0.200 | 41.220 | 0 | 230,000 | 0.329 | ||||
| 16/12/2025 | 0.197 | 40.900 | 70,000 | 230,000 | 0.329 | 70,000 | 0.195 | ||
| 15/12/2025 | 0.216 | 41.840 | 0 | 300,000 | 0.429 | ||||
| 12/12/2025 | 0.234 | 42.960 | 0 | 300,000 | 0.429 | ||||
| 11/12/2025 | 0.218 | 42.180 | 0 | 300,000 | 0.429 | ||||
| 10/12/2025 | 0.213 | 41.780 | 0 | 300,000 | 0.429 | ||||
| 09/12/2025 | 0.209 | 41.260 | 0 | 300,000 | 0.429 | ||||
| 08/12/2025 | 0.228 | 42.580 | 0 | 300,000 | 0.429 | ||||
| 05/12/2025 | 0.231 | 42.780 | 0 | 300,000 | 0.429 | ||||
| 04/12/2025 | 0.214 | 41.980 | 0 | 300,000 | 0.429 | ||||
| 03/12/2025 | 0.199 | 40.220 | 0 | 300,000 | 0.429 | ||||
| 02/12/2025 | 0.202 | 40.700 | 0 | 300,000 | 0.429 | ||||
| 01/12/2025 | 0.198 | 40.300 | 0 | 300,000 | 0.429 | ||||
| 28/11/2025 | 0.221 | 41.020 | 0 | 300,000 | 0.429 | ||||
| 27/11/2025 | 0.222 | 41.100 | 0 | 300,000 | 0.429 | ||||
| 26/11/2025 | 0.211 | 40.100 | 0 | 300,000 | 0.429 | ||||
| 25/11/2025 | 0.211 | 40.340 | 0 | 300,000 | 0.429 | ||||
| 24/11/2025 | 0.189 | 38.660 | 10,000 | 300,000 | 0.429 | 10,000 | 0.189 | ||
| 21/11/2025 | 0.181 | 38.080 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |