13238 建滔瑞银六乙购Ａ (认购证)
按盘价 
0.830 -0.060 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.890 | 116.500 | 7,862,500 | 13,485,000 | 26.970 | 2,487,500 | 0.729 | 4,650,000 | 0.765 |
| 16/06/2026 | 0.490 | 99.000 | 432,500 | 11,322,500 | 22.640 | 112,500 | 0.476 | 310,000 | 0.510 |
| 15/06/2026 | 0.530 | 100.600 | 755,000 | 11,125,000 | 22.250 | 442,500 | 0.461 | 312,500 | 0.510 |
| 12/06/2026 | 0.360 | 89.300 | 2,685,000 | 11,255,000 | 22.510 | 1,930,000 | 0.374 | 730,000 | 0.424 |
| 11/06/2026 | 0.420 | 93.700 | 677,500 | 12,455,000 | 24.910 | 205,000 | 0.416 | 445,000 | 0.394 |
| 10/06/2026 | 0.385 | 89.490 | 695,000 | 12,215,000 | 24.430 | 232,500 | 0.341 | 460,000 | 0.388 |
| 09/06/2026 | 0.360 | 88.340 | 1,312,500 | 11,987,500 | 23.970 | 237,500 | 0.308 | 1,030,000 | 0.310 |
| 08/06/2026 | 0.198 | 70.240 | 45,385,000 | 11,195,000 | 22.390 | 17,097,500 | 0.134 | 28,270,000 | 0.153 |
| 05/06/2026 | 0.114 | 60.840 | 10,027,500 | 22,500 | 0.040 | 5,002,500 | 0.125 | 5,025,000 | 0.125 |
| 04/06/2026 | 65.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |