13266 三生摩通六五购Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.067 | 25.400 | 0 | 1,000,000 | 1.429 | ||||
| 17/12/2025 | 0.070 | 25.800 | 0 | 1,000,000 | 1.429 | ||||
| 16/12/2025 | 0.070 | 25.660 | 0 | 1,000,000 | 1.429 | ||||
| 15/12/2025 | 0.076 | 26.240 | 0 | 1,000,000 | 1.429 | ||||
| 12/12/2025 | 0.088 | 27.820 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.086 | 50,000 | 0.087 |
| 11/12/2025 | 0.088 | 27.560 | 0 | 1,000,000 | 1.429 | ||||
| 10/12/2025 | 0.091 | 27.880 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.091 | ||
| 09/12/2025 | 0.094 | 28.140 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.111 | 29.200 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.115 | 29.580 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.116 | 29.720 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.113 | 29.300 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 02/12/2025 | 0.124 | 30.220 | 50,000 | 100,000 | 0.143 | 50,000 | 0.125 | ||
| 01/12/2025 | 0.140 | 31.680 | 50,000 | 50,000 | 0.071 | 50,000 | 0.140 | ||
| 28/11/2025 | 0.138 | 31.260 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.140 | 31.420 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.141 | 31.580 | 550,000 | 0 | 0.000 | 300,000 | 0.150 | 250,000 | 0.148 |
| 25/11/2025 | 0.131 | 30.440 | 550,000 | 50,000 | 0.071 | 500,000 | 0.131 | 50,000 | 0.135 |
| 24/11/2025 | 0.137 | 31.120 | 25,000 | 500,000 | 0.714 | 25,000 | 0.137 | ||
| 21/11/2025 | 0.120 | 29.340 | 56,525,000 | 525,000 | 0.750 | 28,000,000 | 0.130 | 28,525,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |