13333 宁德星展六九购Ａ (认购证)
按盘价 
0.180 -0.051 (-22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.231 | 716.500 | 755,000 | 3,655,000 | 2.437 | 750,000 | 0.238 | ||
| 24/06/2026 | 0.242 | 721.500 | 135,000 | 2,905,000 | 1.937 | ||||
| 23/06/2026 | 0.218 | 704.000 | 485,000 | 2,905,000 | 1.937 | 100,000 | 0.280 | 360,000 | 0.222 |
| 22/06/2026 | 0.280 | 742.000 | 415,000 | 2,645,000 | 1.763 | 15,000 | 0.280 | 250,000 | 0.230 |
| 18/06/2026 | 0.222 | 708.500 | 105,000 | 2,410,000 | 1.607 | 90,000 | 0.251 | ||
| 17/06/2026 | 0.224 | 711.000 | 5,000 | 2,500,000 | 1.667 | ||||
| 16/06/2026 | 0.231 | 716.000 | 10,000 | 2,500,000 | 1.667 | 10,000 | 0.230 | ||
| 15/06/2026 | 0.222 | 705.000 | 335,000 | 2,510,000 | 1.673 | 335,000 | 0.202 | ||
| 12/06/2026 | 0.176 | 672.500 | 195,000 | 2,845,000 | 1.897 | 195,000 | 0.187 | ||
| 11/06/2026 | 0.162 | 662.000 | 600,000 | 3,040,000 | 2.027 | 600,000 | 0.158 | ||
| 10/06/2026 | 0.154 | 653.500 | 1,030,000 | 2,440,000 | 1.627 | 960,000 | 0.154 | ||
| 09/06/2026 | 0.206 | 691.000 | 20,000 | 1,480,000 | 0.987 | ||||
| 08/06/2026 | 0.193 | 683.000 | 0 | 1,480,000 | 0.987 | ||||
| 05/06/2026 | 0.231 | 711.000 | 500,000 | 1,480,000 | 0.987 | 400,000 | 0.233 | ||
| 04/06/2026 | 0.250 | 723.500 | 130,000 | 1,880,000 | 1.253 | 100,000 | 0.250 | ||
| 03/06/2026 | 0.345 | 778.000 | 10,000 | 1,780,000 | 1.187 | ||||
| 02/06/2026 | 0.340 | 779.500 | 100,000 | 1,780,000 | 1.187 | 5,000 | 0.355 | ||
| 01/06/2026 | 0.290 | 753.500 | 230,000 | 1,775,000 | 1.183 | ||||
| 29/05/2026 | 0.270 | 744.500 | 340,000 | 1,775,000 | 1.183 | ||||
| 28/05/2026 | 0.245 | 717.000 | 165,000 | 1,775,000 | 1.183 | 45,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |