13405 稀宇中银七三购Ａ (认购证)
按盘价 
0.240 +0.013 (+5.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.227 | 443.000 | 39,010,000 | 950,000 | 3.167 | 19,560,000 | 0.235 | 19,440,000 | 0.235 |
| 16/06/2026 | 0.207 | 416.600 | 23,430,000 | 1,070,000 | 3.567 | 11,650,000 | 0.212 | 11,700,000 | 0.211 |
| 15/06/2026 | 0.220 | 423.800 | 95,570,000 | 1,020,000 | 3.400 | 47,460,000 | 0.203 | 47,870,000 | 0.203 |
| 12/06/2026 | 0.196 | 396.000 | 83,030,000 | 610,000 | 2.033 | 41,430,000 | 0.208 | 41,480,000 | 0.208 |
| 11/06/2026 | 0.230 | 435.000 | 106,140,000 | 560,000 | 1.867 | 52,960,000 | 0.231 | 53,060,000 | 0.231 |
| 10/06/2026 | 0.250 | 451.800 | 41,980,000 | 460,000 | 1.533 | 20,780,000 | 0.238 | 21,200,000 | 0.238 |
| 09/06/2026 | 0.270 | 464.400 | 7,670,000 | 40,000 | 0.133 | 3,830,000 | 0.281 | 3,840,000 | 0.281 |
| 08/06/2026 | 0.310 | 508.000 | 5,880,000 | 30,000 | 0.100 | 2,920,000 | 0.311 | 2,950,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |