13465 宁德法兴七一购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 629.000 | 0 | 185,000 | 0.231 | ||||
| 19/08/2026 | 0.024 | 628.500 | 0 | 185,000 | 0.231 | ||||
| 18/08/2026 | 0.030 | 650.500 | 0 | 185,000 | 0.231 | ||||
| 17/08/2026 | 0.030 | 652.000 | 0 | 185,000 | 0.231 | ||||
| 14/08/2026 | 0.030 | 641.500 | 0 | 185,000 | 0.231 | ||||
| 13/08/2026 | 0.033 | 652.500 | 0 | 185,000 | 0.231 | ||||
| 12/08/2026 | 0.033 | 654.000 | 0 | 185,000 | 0.231 | ||||
| 11/08/2026 | 0.033 | 651.500 | 760,000 | 185,000 | 0.231 | 380,000 | 0.033 | 380,000 | 0.034 |
| 10/08/2026 | 0.030 | 641.000 | 0 | 185,000 | 0.231 | ||||
| 07/08/2026 | 0.028 | 632.500 | 0 | 185,000 | 0.231 | ||||
| 06/08/2026 | 0.028 | 628.000 | 195,000 | 185,000 | 0.231 | 195,000 | 0.030 | ||
| 05/08/2026 | 0.038 | 661.371 | 825,000 | 380,000 | 0.475 | 465,000 | 0.036 | 355,000 | 0.037 |
| 04/08/2026 | 0.034 | 647.871 | 50,000 | 490,000 | 0.612 | 30,000 | 0.034 | 20,000 | 0.035 |
| 03/08/2026 | 0.027 | 623.371 | 0 | 500,000 | 0.625 | ||||
| 31/07/2026 | 0.027 | 620.871 | 10,000 | 500,000 | 0.625 | 10,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 619.371 | 0 | 490,000 | 0.612 | ||||
| 29/07/2026 | 0.025 | 617.871 | 0 | 490,000 | 0.612 | ||||
| 28/07/2026 | 0.024 | 601.871 | 0 | 490,000 | 0.612 | ||||
| 27/07/2026 | 0.032 | 633.371 | 320,000 | 490,000 | 0.612 | 160,000 | 0.029 | 160,000 | 0.028 |
| 24/07/2026 | 0.029 | 620.371 | 0 | 490,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |