13483 建行摩利六五购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 8.010 | 50,000 | 5,460,000 | 6.067 | ||||
| 13/02/2026 | 0.280 | 7.960 | 300,000 | 5,460,000 | 6.067 | ||||
| 12/02/2026 | 0.305 | 8.080 | 0 | 5,460,000 | 6.067 | ||||
| 11/02/2026 | 0.320 | 8.150 | 1,460,000 | 5,460,000 | 6.067 | ||||
| 10/02/2026 | 0.310 | 8.120 | 0 | 5,460,000 | 6.067 | ||||
| 09/02/2026 | 0.300 | 8.080 | 2,285,000 | 5,460,000 | 6.067 | ||||
| 06/02/2026 | 0.285 | 7.970 | 0 | 5,460,000 | 6.067 | ||||
| 05/02/2026 | 0.270 | 7.920 | 260,000 | 5,460,000 | 6.067 | ||||
| 04/02/2026 | 0.260 | 7.880 | 0 | 5,460,000 | 6.067 | ||||
| 03/02/2026 | 0.260 | 7.810 | 140,000 | 5,460,000 | 6.067 | ||||
| 02/02/2026 | 0.255 | 7.830 | 100,000 | 5,460,000 | 6.067 | ||||
| 30/01/2026 | 0.285 | 7.910 | 4,265,000 | 5,460,000 | 6.067 | ||||
| 29/01/2026 | 0.320 | 8.160 | 370,000 | 5,460,000 | 6.067 | ||||
| 28/01/2026 | 0.300 | 8.030 | 245,000 | 5,460,000 | 6.067 | ||||
| 27/01/2026 | 0.248 | 7.770 | 0 | 5,460,000 | 6.067 | ||||
| 26/01/2026 | 0.226 | 7.660 | 0 | 5,460,000 | 6.067 | ||||
| 23/01/2026 | 0.225 | 7.610 | 0 | 5,460,000 | 6.067 | ||||
| 22/01/2026 | 0.225 | 7.610 | 100,000 | 5,460,000 | 6.067 | 100,000 | 0.230 | ||
| 21/01/2026 | 0.237 | 7.670 | 100,000 | 5,360,000 | 5.956 | 80,000 | 0.240 | ||
| 20/01/2026 | 0.260 | 7.760 | 0 | 5,440,000 | 6.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |