13487 宁德花旗六乙购Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 629.000 | 0 | 3,275,000 | 2.660 | ||||
| 19/08/2026 | 0.013 | 628.500 | 10,000 | 3,275,000 | 2.660 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 650.500 | 0 | 3,265,000 | 2.650 | ||||
| 17/08/2026 | 0.017 | 652.000 | 0 | 3,265,000 | 2.650 | ||||
| 14/08/2026 | 0.017 | 641.500 | 0 | 3,265,000 | 2.650 | ||||
| 13/08/2026 | 0.021 | 652.500 | 0 | 3,265,000 | 2.650 | ||||
| 12/08/2026 | 0.021 | 654.000 | 0 | 3,265,000 | 2.650 | ||||
| 11/08/2026 | 0.021 | 651.500 | 70,000 | 3,265,000 | 2.650 | 70,000 | 0.021 | ||
| 10/08/2026 | 0.020 | 641.000 | 0 | 3,335,000 | 2.710 | ||||
| 07/08/2026 | 0.017 | 632.500 | 0 | 3,335,000 | 2.710 | ||||
| 06/08/2026 | 0.017 | 628.000 | 1,510,000 | 3,335,000 | 2.710 | 750,000 | 0.019 | 760,000 | 0.022 |
| 05/08/2026 | 0.023 | 661.371 | 2,980,000 | 3,325,000 | 2.700 | 1,490,000 | 0.023 | 1,440,000 | 0.024 |
| 04/08/2026 | 0.022 | 647.871 | 5,000 | 3,375,000 | 2.740 | 5,000 | 0.022 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 3,370,000 | 2.740 | ||||
| 31/07/2026 | 0.015 | 620.871 | 0 | 3,370,000 | 2.740 | ||||
| 30/07/2026 | 0.015 | 619.371 | 0 | 3,370,000 | 2.740 | ||||
| 29/07/2026 | 0.014 | 617.871 | 0 | 3,370,000 | 2.740 | ||||
| 28/07/2026 | 0.014 | 601.871 | 0 | 3,370,000 | 2.740 | ||||
| 27/07/2026 | 0.014 | 633.371 | 10,000 | 3,370,000 | 2.740 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.017 | 620.371 | 0 | 3,360,000 | 2.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |