13503 泡玛瑞银六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 155.200 | 0 | 900,000 | 0.900 | ||||
| 24/08/2026 | 0.015 | 155.000 | 1,140,000 | 900,000 | 0.900 | 320,000 | 0.016 | 820,000 | 0.015 |
| 21/08/2026 | 0.013 | 149.000 | 40,000 | 400,000 | 0.400 | 40,000 | 0.013 | ||
| 20/08/2026 | 0.019 | 153.700 | 200,000 | 440,000 | 0.440 | 80,000 | 0.021 | 120,000 | 0.020 |
| 19/08/2026 | 0.018 | 150.500 | 360,000 | 400,000 | 0.400 | 200,000 | 0.019 | 160,000 | 0.019 |
| 18/08/2026 | 0.018 | 150.100 | 40,000 | 440,000 | 0.440 | 40,000 | 0.018 | ||
| 17/08/2026 | 0.023 | 153.500 | 0 | 400,000 | 0.400 | ||||
| 14/08/2026 | 0.024 | 154.100 | 800,000 | 400,000 | 0.400 | 400,000 | 0.025 | 400,000 | 0.025 |
| 13/08/2026 | 0.024 | 154.200 | 160,000 | 400,000 | 0.400 | 80,000 | 0.023 | 80,000 | 0.023 |
| 12/08/2026 | 0.023 | 151.000 | 160,000 | 400,000 | 0.400 | 80,000 | 0.025 | 80,000 | 0.024 |
| 11/08/2026 | 0.026 | 152.700 | 0 | 400,000 | 0.400 | ||||
| 10/08/2026 | 0.028 | 154.400 | 160,000 | 400,000 | 0.400 | 80,000 | 0.031 | 80,000 | 0.031 |
| 07/08/2026 | 0.032 | 157.800 | 1,280,000 | 400,000 | 0.400 | 640,000 | 0.033 | 640,000 | 0.033 |
| 06/08/2026 | 0.032 | 157.300 | 3,200,000 | 400,000 | 0.400 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 05/08/2026 | 0.036 | 161.400 | 100,000 | 400,000 | 0.400 | 100,000 | 0.035 | ||
| 04/08/2026 | 0.037 | 160.200 | 1,220,000 | 500,000 | 0.500 | 980,000 | 0.037 | 240,000 | 0.034 |
| 03/08/2026 | 0.037 | 159.900 | 1,040,000 | 1,240,000 | 1.240 | 520,000 | 0.041 | 520,000 | 0.040 |
| 31/07/2026 | 0.040 | 162.600 | 1,820,000 | 1,240,000 | 1.240 | 540,000 | 0.040 | 1,280,000 | 0.041 |
| 30/07/2026 | 0.043 | 163.200 | 1,120,000 | 500,000 | 0.500 | 560,000 | 0.056 | 560,000 | 0.057 |
| 29/07/2026 | 0.052 | 166.400 | 5,000,000 | 500,000 | 0.500 | 2,500,000 | 0.053 | 2,500,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |