13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.840 +0.010 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.830 | 116.500 | 13,450,000 | 1,340,000 | 3.350 | 6,310,000 | 0.760 | 6,825,000 | 0.768 |
| 16/06/2026 | 0.580 | 99.000 | 1,827,500 | 825,000 | 2.062 | 857,500 | 0.627 | 970,000 | 0.624 |
| 15/06/2026 | 0.620 | 100.600 | 58,777,500 | 712,500 | 1.781 | 29,467,500 | 0.598 | 28,907,500 | 0.599 |
| 12/06/2026 | 0.460 | 89.300 | 56,057,500 | 1,272,500 | 3.181 | 27,992,500 | 0.488 | 27,835,000 | 0.487 |
| 11/06/2026 | 0.530 | 93.700 | 32,377,500 | 1,430,000 | 3.575 | 15,427,500 | 0.478 | 16,687,500 | 0.478 |
| 10/06/2026 | 0.475 | 89.490 | 49,082,500 | 170,000 | 0.425 | 24,447,500 | 0.491 | 24,617,500 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |