13572 建板华泰六乙沽Ａ (认沽证)
按盘价 
0.093 -0.031 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.124 | 46.160 | 1,800,000 | 100,000 | 0.200 | 900,000 | 0.115 | 900,000 | 0.116 |
| 21/09/2026 | 0.117 | 48.760 | 575,000 | 100,000 | 0.200 | 375,000 | 0.124 | 200,000 | 0.124 |
| 18/09/2026 | 0.127 | 47.100 | 6,125,000 | 275,000 | 0.550 | 2,975,000 | 0.136 | 3,150,000 | 0.135 |
| 17/09/2026 | 0.132 | 46.620 | 1,400,000 | 100,000 | 0.200 | 700,000 | 0.123 | 700,000 | 0.119 |
| 16/09/2026 | 0.127 | 47.500 | 1,750,000 | 100,000 | 0.200 | 875,000 | 0.129 | 875,000 | 0.130 |
| 15/09/2026 | 0.129 | 47.600 | 33,050,000 | 100,000 | 0.200 | 16,525,000 | 0.129 | 16,525,000 | 0.129 |
| 14/09/2026 | 0.138 | 46.160 | 0 | 100,000 | 0.200 | ||||
| 11/09/2026 | 0.125 | 47.900 | 0 | 100,000 | 0.200 | ||||
| 10/09/2026 | 0.122 | 48.620 | 1,750,000 | 100,000 | 0.200 | 1,750,000 | 0.121 | ||
| 09/09/2026 | 0.133 | 48.000 | 0 | 1,850,000 | 3.700 | ||||
| 08/09/2026 | 0.142 | 45.820 | 0 | 1,850,000 | 3.700 | ||||
| 07/09/2026 | 0.138 | 47.680 | 0 | 1,850,000 | 3.700 | ||||
| 04/09/2026 | 0.157 | 44.220 | 0 | 1,850,000 | 3.700 | ||||
| 03/09/2026 | 0.154 | 46.680 | 1,650,000 | 1,850,000 | 3.700 | 1,600,000 | 0.157 | 50,000 | 0.154 |
| 02/09/2026 | 0.170 | 45.240 | 0 | 3,400,000 | 6.800 | ||||
| 01/09/2026 | 0.176 | 43.800 | 1,275,000 | 3,400,000 | 6.800 | 1,275,000 | 0.176 | ||
| 31/08/2026 | 0.170 | 46.380 | 0 | 4,675,000 | 9.350 | ||||
| 28/08/2026 | 0.178 | 45.160 | 0 | 4,675,000 | 9.350 | ||||
| 27/08/2026 | 0.188 | 43.940 | 0 | 4,675,000 | 9.350 | ||||
| 26/08/2026 | 0.217 | 39.760 | 0 | 4,675,000 | 9.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |