13624 腾讯国君六乙购Ｇ (认购证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.102 | 434.600 | 0 | 170,000 | 0.113 | ||||
| 23/07/2026 | 0.117 | 445.200 | 0 | 170,000 | 0.113 | ||||
| 22/07/2026 | 0.116 | 440.600 | 0 | 170,000 | 0.113 | ||||
| 21/07/2026 | 0.189 | 474.000 | 0 | 170,000 | 0.113 | ||||
| 20/07/2026 | 0.195 | 477.800 | 0 | 170,000 | 0.113 | ||||
| 17/07/2026 | 0.160 | 461.600 | 0 | 170,000 | 0.113 | ||||
| 16/07/2026 | 0.224 | 484.000 | 0 | 170,000 | 0.113 | ||||
| 15/07/2026 | 0.201 | 474.000 | 0 | 170,000 | 0.113 | ||||
| 14/07/2026 | 0.164 | 456.200 | 120,000 | 170,000 | 0.113 | 60,000 | 0.162 | 60,000 | 0.150 |
| 13/07/2026 | 0.174 | 457.600 | 0 | 170,000 | 0.113 | ||||
| 10/07/2026 | 0.183 | 460.200 | 0 | 170,000 | 0.113 | ||||
| 09/07/2026 | 0.214 | 469.600 | 60,000 | 170,000 | 0.113 | 30,000 | 0.239 | 30,000 | 0.242 |
| 08/07/2026 | 0.240 | 478.800 | 0 | 170,000 | 0.113 | ||||
| 07/07/2026 | 0.193 | 461.200 | 0 | 170,000 | 0.113 | ||||
| 06/07/2026 | 0.168 | 452.000 | 920,000 | 170,000 | 0.113 | 510,000 | 0.157 | 410,000 | 0.150 |
| 03/07/2026 | 0.131 | 431.200 | 1,000,000 | 270,000 | 0.180 | 400,000 | 0.144 | 400,000 | 0.137 |
| 02/07/2026 | 0.130 | 430.200 | 430,000 | 270,000 | 0.180 | 330,000 | 0.154 | 100,000 | 0.140 |
| 30/06/2026 | 0.137 | 429.800 | 1,250,000 | 500,000 | 0.333 | 690,000 | 0.124 | 390,000 | 0.115 |
| 29/06/2026 | 0.114 | 420.200 | 1,180,000 | 800,000 | 0.533 | 1,040,000 | 0.117 | 120,000 | 0.108 |
| 26/06/2026 | 0.104 | 411.800 | 160,800,000 | 1,720,000 | 1.147 | 80,170,000 | 0.104 | 80,630,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |