13627 腾讯国君六甲购Ｃ (认购证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.079 | 434.600 | 1,089,590,000 | 13,380,000 | 8.920 | 542,230,000 | 0.078 | 546,770,000 | 0.078 |
| 23/07/2026 | 0.092 | 445.200 | 172,790,000 | 8,840,000 | 5.893 | 85,700,000 | 0.098 | 84,810,000 | 0.098 |
| 22/07/2026 | 0.092 | 440.600 | 5,750,000 | 9,730,000 | 6.487 | 480,000 | 0.109 | 4,720,000 | 0.098 |
| 21/07/2026 | 0.151 | 474.000 | 7,050,000 | 5,490,000 | 3.660 | 4,320,000 | 0.154 | 1,480,000 | 0.154 |
| 20/07/2026 | 0.161 | 477.800 | 6,990,000 | 8,330,000 | 5.553 | 2,070,000 | 0.159 | 4,310,000 | 0.162 |
| 17/07/2026 | 0.124 | 461.600 | 10,190,000 | 6,090,000 | 4.060 | 3,490,000 | 0.127 | 4,460,000 | 0.130 |
| 16/07/2026 | 0.188 | 484.000 | 3,420,000 | 5,120,000 | 3.413 | 2,340,000 | 0.200 | 500,000 | 0.188 |
| 15/07/2026 | 0.163 | 474.000 | 297,290,000 | 6,960,000 | 4.640 | 148,870,000 | 0.131 | 147,200,000 | 0.130 |
| 14/07/2026 | 0.126 | 456.200 | 246,640,000 | 8,630,000 | 5.753 | 121,300,000 | 0.113 | 121,660,000 | 0.113 |
| 13/07/2026 | 0.131 | 457.600 | 5,770,000 | 8,270,000 | 5.513 | 2,300,000 | 0.132 | 2,970,000 | 0.149 |
| 10/07/2026 | 0.140 | 460.200 | 7,550,000 | 7,600,000 | 5.067 | 5,440,000 | 0.144 | 1,450,000 | 0.155 |
| 09/07/2026 | 0.169 | 469.600 | 5,020,000 | 11,590,000 | 7.727 | 2,440,000 | 0.188 | 2,160,000 | 0.182 |
| 08/07/2026 | 0.197 | 478.800 | 182,210,000 | 11,870,000 | 7.913 | 90,180,000 | 0.179 | 90,370,000 | 0.179 |
| 07/07/2026 | 0.154 | 461.200 | 139,860,000 | 11,680,000 | 7.787 | 68,110,000 | 0.182 | 69,920,000 | 0.180 |
| 06/07/2026 | 0.131 | 452.000 | 758,520,000 | 9,870,000 | 6.580 | 367,180,000 | 0.104 | 367,000,000 | 0.104 |
| 03/07/2026 | 0.097 | 431.200 | 831,220,000 | 10,050,000 | 6.700 | 413,470,000 | 0.115 | 413,530,000 | 0.115 |
| 02/07/2026 | 0.095 | 430.200 | 157,810,000 | 9,990,000 | 6.660 | 71,440,000 | 0.117 | 71,820,000 | 0.122 |
| 30/06/2026 | 0.108 | 429.800 | 1,083,170,000 | 9,610,000 | 6.407 | 521,050,000 | 0.089 | 515,040,000 | 0.088 |
| 29/06/2026 | 0.085 | 420.200 | 1,110,170,000 | 15,620,000 | 10.413 | 531,250,000 | 0.084 | 530,430,000 | 0.084 |
| 26/06/2026 | 0.080 | 411.800 | 1,026,990,000 | 16,440,000 | 10.960 | 503,590,000 | 0.081 | 503,280,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |