13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.078 | 434.600 | 8,330,000 | 10,290,000 | 3.430 | 1,815,000 | 0.077 | 6,265,000 | 0.080 |
| 23/07/2026 | 0.086 | 445.200 | 1,045,000 | 5,840,000 | 1.950 | 500,000 | 0.086 | 545,000 | 0.089 |
| 22/07/2026 | 0.085 | 440.600 | 1,600,000 | 5,795,000 | 1.930 | 350,000 | 0.092 | 1,250,000 | 0.092 |
| 21/07/2026 | 0.118 | 474.000 | 360,000 | 4,895,000 | 1.630 | 150,000 | 0.120 | 210,000 | 0.126 |
| 20/07/2026 | 0.123 | 477.800 | 3,490,000 | 4,835,000 | 1.610 | 1,005,000 | 0.123 | 2,445,000 | 0.121 |
| 17/07/2026 | 0.103 | 461.600 | 720,000 | 3,395,000 | 1.130 | 300,000 | 0.116 | 300,000 | 0.106 |
| 16/07/2026 | 0.128 | 484.000 | 3,685,000 | 3,395,000 | 1.130 | 1,895,000 | 0.131 | 1,680,000 | 0.134 |
| 15/07/2026 | 0.118 | 474.000 | 1,485,000 | 3,610,000 | 1.200 | 645,000 | 0.118 | 695,000 | 0.116 |
| 14/07/2026 | 0.101 | 456.200 | 1,055,000 | 3,560,000 | 1.190 | 480,000 | 0.097 | 575,000 | 0.095 |
| 13/07/2026 | 0.102 | 457.600 | 4,035,000 | 3,465,000 | 1.160 | 1,500,000 | 0.109 | 2,435,000 | 0.109 |
| 10/07/2026 | 0.107 | 460.200 | 1,345,000 | 2,530,000 | 0.840 | 495,000 | 0.108 | 720,000 | 0.114 |
| 09/07/2026 | 0.116 | 469.600 | 3,470,000 | 2,305,000 | 0.770 | 1,830,000 | 0.121 | 1,615,000 | 0.123 |
| 08/07/2026 | 0.130 | 478.800 | 5,215,000 | 2,520,000 | 0.840 | 3,270,000 | 0.126 | 1,070,000 | 0.127 |
| 07/07/2026 | 0.110 | 461.200 | 4,095,000 | 4,720,000 | 1.570 | 2,410,000 | 0.122 | 1,220,000 | 0.122 |
| 06/07/2026 | 0.099 | 452.000 | 5,690,000 | 5,910,000 | 1.970 | 1,995,000 | 0.094 | 3,345,000 | 0.094 |
| 03/07/2026 | 0.081 | 431.200 | 1,220,000 | 4,560,000 | 1.520 | 215,000 | 0.091 | 880,000 | 0.084 |
| 02/07/2026 | 0.081 | 430.200 | 2,355,000 | 3,895,000 | 1.300 | 775,000 | 0.090 | 1,035,000 | 0.092 |
| 30/06/2026 | 0.083 | 429.800 | 3,165,000 | 3,635,000 | 1.210 | 615,000 | 0.075 | 2,250,000 | 0.074 |
| 29/06/2026 | 0.072 | 420.200 | 795,000 | 2,000,000 | 0.670 | 220,000 | 0.073 | 535,000 | 0.072 |
| 26/06/2026 | 0.068 | 411.800 | 65,000 | 1,685,000 | 0.560 | 65,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |