13635 小米中银七一购Ａ (认购证)
按盘价 
0.150 +0.038 (+33.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.112 | 26.720 | 12,288,000 | 320,000 | 0.400 | 5,408,000 | 0.106 | 4,992,000 | 0.105 |
| 23/07/2026 | 0.116 | 27.140 | 11,466,000 | 736,000 | 0.920 | 5,118,000 | 0.118 | 5,760,000 | 0.118 |
| 22/07/2026 | 0.120 | 26.680 | 21,298,000 | 94,000 | 0.118 | 9,666,000 | 0.113 | 9,674,000 | 0.112 |
| 21/07/2026 | 0.142 | 27.420 | 28,856,000 | 86,000 | 0.108 | 13,932,000 | 0.145 | 13,500,000 | 0.144 |
| 20/07/2026 | 0.148 | 27.740 | 44,200,000 | 518,000 | 0.648 | 21,272,000 | 0.149 | 21,704,000 | 0.150 |
| 17/07/2026 | 0.137 | 26.880 | 34,414,000 | 86,000 | 0.108 | 16,740,000 | 0.143 | 16,770,000 | 0.143 |
| 16/07/2026 | 0.153 | 27.500 | 21,002,000 | 56,000 | 0.070 | 10,342,000 | 0.149 | 9,926,000 | 0.148 |
| 15/07/2026 | 0.108 | 25.860 | 7,564,000 | 472,000 | 0.590 | 3,196,000 | 0.108 | 3,512,000 | 0.109 |
| 14/07/2026 | 0.116 | 26.040 | 17,702,000 | 156,000 | 0.195 | 8,466,000 | 0.112 | 8,566,000 | 0.112 |
| 13/07/2026 | 0.120 | 25.840 | 16,864,000 | 56,000 | 0.070 | 8,404,000 | 0.123 | 8,404,000 | 0.124 |
| 10/07/2026 | 0.123 | 25.840 | 7,088,000 | 56,000 | 0.070 | 3,544,000 | 0.122 | 3,544,000 | 0.121 |
| 09/07/2026 | 0.102 | 25.000 | 2,092,000 | 56,000 | 0.070 | 1,046,000 | 0.115 | 1,046,000 | 0.115 |
| 08/07/2026 | 0.112 | 25.300 | 640,000 | 56,000 | 0.070 | 320,000 | 0.089 | 320,000 | 0.088 |
| 07/07/2026 | 0.069 | 23.100 | 0 | 56,000 | 0.070 | ||||
| 06/07/2026 | 0.074 | 23.280 | 272,000 | 56,000 | 0.070 | 136,000 | 0.075 | 136,000 | 0.073 |
| 03/07/2026 | 0.071 | 22.960 | 194,000 | 56,000 | 0.070 | 72,000 | 0.086 | 122,000 | 0.078 |
| 02/07/2026 | 0.065 | 22.600 | 90,000 | 6,000 | 0.008 | 90,000 | 0.065 | ||
| 30/06/2026 | 0.052 | 21.640 | 344,000 | 96,000 | 0.120 | 172,000 | 0.057 | 172,000 | 0.057 |
| 29/06/2026 | 0.056 | 21.860 | 1,476,000 | 96,000 | 0.120 | 738,000 | 0.056 | 738,000 | 0.056 |
| 26/06/2026 | 0.053 | 21.420 | 420,000 | 96,000 | 0.120 | 210,000 | 0.054 | 210,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |