13682 赤金花旗七五购Ａ (认购证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.365 | 43.460 | 10,000 | 60,000 | 0.080 | 10,000 | 0.380 | ||
| 21/08/2026 | 0.385 | 45.860 | 0 | 50,000 | 0.060 | ||||
| 20/08/2026 | 0.315 | 40.800 | 0 | 50,000 | 0.060 | ||||
| 19/08/2026 | 0.290 | 39.100 | 0 | 50,000 | 0.060 | ||||
| 18/08/2026 | 0.280 | 38.320 | 0 | 50,000 | 0.060 | ||||
| 17/08/2026 | 0.280 | 38.000 | 0 | 50,000 | 0.060 | ||||
| 14/08/2026 | 0.265 | 37.000 | 0 | 50,000 | 0.060 | ||||
| 13/08/2026 | 0.265 | 36.620 | 0 | 50,000 | 0.060 | ||||
| 12/08/2026 | 0.285 | 38.300 | 0 | 50,000 | 0.060 | ||||
| 11/08/2026 | 0.275 | 36.920 | 60,000 | 50,000 | 0.060 | 60,000 | 0.295 | ||
| 10/08/2026 | 0.300 | 39.280 | 0 | 110,000 | 0.140 | ||||
| 07/08/2026 | 0.275 | 37.520 | 80,000 | 110,000 | 0.140 | 80,000 | 0.275 | ||
| 06/08/2026 | 0.265 | 37.020 | 0 | 190,000 | 0.240 | ||||
| 05/08/2026 | 0.255 | 35.700 | 140,000 | 190,000 | 0.240 | 140,000 | 0.248 | ||
| 04/08/2026 | 0.213 | 33.000 | 4,820,000 | 50,000 | 0.060 | 2,420,000 | 0.215 | 2,400,000 | 0.216 |
| 03/08/2026 | 0.220 | 33.400 | 3,650,000 | 70,000 | 0.090 | 1,830,000 | 0.215 | 1,820,000 | 0.214 |
| 31/07/2026 | 0.222 | 33.380 | 5,200,000 | 80,000 | 0.100 | 2,600,000 | 0.232 | 2,600,000 | 0.234 |
| 30/07/2026 | 0.213 | 32.620 | 100,000 | 80,000 | 0.100 | 100,000 | 0.228 | ||
| 29/07/2026 | 0.214 | 33.000 | 20,800,000 | 180,000 | 0.230 | 10,350,000 | 0.203 | 10,450,000 | 0.204 |
| 28/07/2026 | 0.196 | 31.540 | 13,640,000 | 80,000 | 0.100 | 6,830,000 | 0.196 | 6,810,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |