13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.227 +0.054 (+31.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.173 | 142.800 | 0 | 1,290,000 | 2.580 | ||||
| 30/12/2025 | 0.192 | 144.500 | 175,000 | 1,290,000 | 2.580 | 70,000 | 0.193 | 105,000 | 0.187 |
| 29/12/2025 | 0.185 | 143.300 | 150,000 | 1,255,000 | 2.510 | 75,000 | 0.217 | 75,000 | 0.209 |
| 24/12/2025 | 0.214 | 146.000 | 705,000 | 1,255,000 | 2.510 | 340,000 | 0.216 | 365,000 | 0.217 |
| 23/12/2025 | 0.228 | 147.200 | 730,000 | 1,230,000 | 2.460 | 365,000 | 0.228 | 165,000 | 0.227 |
| 22/12/2025 | 0.217 | 146.400 | 490,000 | 1,430,000 | 2.860 | 305,000 | 0.226 | 185,000 | 0.230 |
| 19/12/2025 | 0.220 | 145.300 | 725,000 | 1,550,000 | 3.100 | 230,000 | 0.216 | 495,000 | 0.216 |
| 18/12/2025 | 0.204 | 144.100 | 405,000 | 1,285,000 | 2.570 | 305,000 | 0.200 | 100,000 | 0.202 |
| 17/12/2025 | 0.227 | 146.000 | 1,540,000 | 1,490,000 | 2.980 | 595,000 | 0.222 | 855,000 | 0.222 |
| 16/12/2025 | 0.209 | 144.200 | 270,000 | 1,230,000 | 2.460 | 180,000 | 0.206 | 90,000 | 0.209 |
| 15/12/2025 | 0.265 | 148.600 | 10,000 | 1,320,000 | 2.640 | ||||
| 12/12/2025 | 0.315 | 154.100 | 10,000 | 1,320,000 | 2.640 | ||||
| 11/12/2025 | 0.295 | 150.600 | 80,000 | 1,320,000 | 2.640 | ||||
| 10/12/2025 | 0.310 | 153.200 | 20,000 | 1,320,000 | 2.640 | ||||
| 09/12/2025 | 0.295 | 150.900 | 45,000 | 1,320,000 | 2.640 | 45,000 | 0.336 | ||
| 08/12/2025 | 0.330 | 153.400 | 20,000 | 1,365,000 | 2.730 | 20,000 | 0.345 | ||
| 05/12/2025 | 0.340 | 155.000 | 225,000 | 1,345,000 | 2.690 | 5,000 | 0.340 | 130,000 | 0.339 |
| 04/12/2025 | 0.340 | 154.400 | 100,000 | 1,220,000 | 2.440 | 50,000 | 0.330 | ||
| 03/12/2025 | 0.345 | 153.600 | 0 | 1,270,000 | 2.540 | ||||
| 02/12/2025 | 0.380 | 157.000 | 0 | 1,270,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |