13691 老铺法巴七一购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.036 | 387.600 | 0 | 315,000 | 0.450 | ||||
| 31/08/2026 | 0.041 | 397.800 | 0 | 315,000 | 0.450 | ||||
| 28/08/2026 | 0.048 | 409.600 | 60,000 | 315,000 | 0.450 | 30,000 | 0.051 | 30,000 | 0.052 |
| 27/08/2026 | 0.050 | 407.400 | 280,000 | 315,000 | 0.450 | 140,000 | 0.052 | 140,000 | 0.051 |
| 26/08/2026 | 0.051 | 405.400 | 40,000 | 315,000 | 0.450 | 20,000 | 0.050 | 20,000 | 0.050 |
| 25/08/2026 | 0.052 | 389.800 | 0 | 315,000 | 0.450 | ||||
| 24/08/2026 | 0.055 | 398.200 | 20,000 | 315,000 | 0.450 | 5,000 | 0.055 | 15,000 | 0.055 |
| 21/08/2026 | 0.053 | 397.800 | 70,000 | 305,000 | 0.436 | 55,000 | 0.052 | 15,000 | 0.053 |
| 20/08/2026 | 0.044 | 370.200 | 100,000 | 345,000 | 0.493 | 100,000 | 0.047 | ||
| 19/08/2026 | 0.030 | 342.400 | 0 | 445,000 | 0.636 | ||||
| 18/08/2026 | 0.030 | 342.800 | 0 | 445,000 | 0.636 | ||||
| 17/08/2026 | 0.033 | 350.800 | 0 | 445,000 | 0.636 | ||||
| 14/08/2026 | 0.029 | 333.600 | 100,000 | 445,000 | 0.636 | 100,000 | 0.030 | ||
| 13/08/2026 | 0.032 | 346.400 | 0 | 345,000 | 0.493 | ||||
| 12/08/2026 | 0.036 | 359.200 | 100,000 | 345,000 | 0.493 | 100,000 | 0.040 | ||
| 11/08/2026 | 0.040 | 362.000 | 205,000 | 245,000 | 0.350 | 100,000 | 0.057 | 105,000 | 0.055 |
| 10/08/2026 | 0.052 | 395.600 | 0 | 240,000 | 0.343 | ||||
| 07/08/2026 | 0.036 | 352.000 | 0 | 240,000 | 0.343 | ||||
| 06/08/2026 | 0.036 | 351.200 | 200,000 | 240,000 | 0.343 | 200,000 | 0.036 | ||
| 05/08/2026 | 0.030 | 340.200 | 100,000 | 440,000 | 0.629 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |