13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.102 -0.021 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.123 | 27.160 | 81,910,000 | 1,388,000 | 1.068 | 37,286,000 | 0.120 | 37,480,000 | 0.121 |
| 11/09/2026 | 0.105 | 26.360 | 64,536,000 | 1,194,000 | 0.918 | 30,050,000 | 0.101 | 30,506,000 | 0.100 |
| 10/09/2026 | 0.092 | 25.920 | 49,362,000 | 738,000 | 0.568 | 24,056,000 | 0.095 | 22,640,000 | 0.094 |
| 09/09/2026 | 0.103 | 26.380 | 52,960,000 | 2,154,000 | 1.657 | 25,714,000 | 0.102 | 25,824,000 | 0.102 |
| 08/09/2026 | 0.123 | 26.920 | 152,010,000 | 2,044,000 | 1.572 | 76,718,000 | 0.123 | 70,028,000 | 0.122 |
| 07/09/2026 | 0.135 | 27.500 | 129,614,000 | 8,734,000 | 6.718 | 56,654,000 | 0.133 | 63,396,000 | 0.132 |
| 04/09/2026 | 0.162 | 28.440 | 65,822,000 | 1,992,000 | 1.532 | 29,986,000 | 0.171 | 31,476,000 | 0.173 |
| 03/09/2026 | 0.137 | 27.440 | 6,088,000 | 502,000 | 0.386 | 2,912,000 | 0.151 | 2,652,000 | 0.155 |
| 02/09/2026 | 0.156 | 28.060 | 19,160,000 | 762,000 | 0.586 | 8,412,000 | 0.151 | 8,466,000 | 0.153 |
| 01/09/2026 | 0.144 | 27.560 | 9,272,000 | 708,000 | 0.545 | 3,642,000 | 0.154 | 3,972,000 | 0.158 |
| 31/08/2026 | 0.154 | 27.620 | 10,720,000 | 378,000 | 0.291 | 4,780,000 | 0.153 | 3,734,000 | 0.155 |
| 28/08/2026 | 0.163 | 27.820 | 58,676,000 | 1,424,000 | 1.095 | 26,274,000 | 0.172 | 27,072,000 | 0.172 |
| 27/08/2026 | 0.155 | 27.480 | 11,874,000 | 626,000 | 0.482 | 5,516,000 | 0.169 | 5,084,000 | 0.170 |
| 26/08/2026 | 0.192 | 28.460 | 85,754,000 | 1,058,000 | 0.814 | 39,176,000 | 0.210 | 39,214,000 | 0.211 |
| 25/08/2026 | 0.169 | 27.760 | 59,742,000 | 1,020,000 | 0.785 | 27,564,000 | 0.180 | 26,922,000 | 0.182 |
| 24/08/2026 | 0.171 | 27.820 | 78,644,000 | 1,662,000 | 1.278 | 36,316,000 | 0.173 | 35,768,000 | 0.172 |
| 21/08/2026 | 0.215 | 29.020 | 16,436,000 | 2,210,000 | 1.700 | 6,856,000 | 0.195 | 5,252,000 | 0.205 |
| 20/08/2026 | 0.169 | 27.760 | 153,584,000 | 3,814,000 | 2.934 | 70,230,000 | 0.192 | 71,630,000 | 0.192 |
| 19/08/2026 | 0.158 | 27.440 | 90,792,000 | 2,414,000 | 1.857 | 38,450,000 | 0.155 | 40,036,000 | 0.154 |
| 18/08/2026 | 0.129 | 26.180 | 86,462,000 | 828,000 | 0.637 | 41,042,000 | 0.123 | 41,648,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |