13713 中移中银七二购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.091 | 80.800 | 2,590,000 | 150,000 | 0.214 | 1,455,000 | 0.090 | 1,035,000 | 0.091 |
| 17/07/2026 | 0.084 | 79.950 | 300,000 | 570,000 | 0.814 | 300,000 | 0.090 | ||
| 16/07/2026 | 0.083 | 79.600 | 410,000 | 270,000 | 0.386 | 205,000 | 0.083 | 205,000 | 0.085 |
| 15/07/2026 | 0.075 | 79.000 | 40,000 | 270,000 | 0.386 | 20,000 | 0.077 | 20,000 | 0.075 |
| 14/07/2026 | 0.077 | 79.100 | 30,000 | 270,000 | 0.386 | 15,000 | 0.078 | 15,000 | 0.076 |
| 13/07/2026 | 0.079 | 79.250 | 50,000 | 270,000 | 0.386 | 25,000 | 0.079 | 25,000 | 0.079 |
| 10/07/2026 | 0.074 | 78.750 | 0 | 270,000 | 0.386 | ||||
| 09/07/2026 | 0.073 | 78.450 | 980,000 | 270,000 | 0.386 | 490,000 | 0.074 | 490,000 | 0.074 |
| 08/07/2026 | 0.071 | 78.500 | 490,000 | 270,000 | 0.386 | 245,000 | 0.073 | 245,000 | 0.072 |
| 07/07/2026 | 0.060 | 77.150 | 150,000 | 270,000 | 0.386 | 75,000 | 0.060 | 75,000 | 0.060 |
| 06/07/2026 | 0.062 | 77.150 | 400,000 | 270,000 | 0.386 | 290,000 | 0.061 | 110,000 | 0.057 |
| 03/07/2026 | 0.058 | 76.700 | 180,000 | 450,000 | 0.643 | 90,000 | 0.062 | 90,000 | 0.065 |
| 02/07/2026 | 0.058 | 76.500 | 570,000 | 450,000 | 0.643 | 385,000 | 0.055 | 185,000 | 0.055 |
| 30/06/2026 | 0.050 | 76.150 | 4,160,000 | 650,000 | 0.929 | 4,080,000 | 0.050 | 80,000 | 0.052 |
| 29/06/2026 | 0.061 | 77.250 | 4,240,000 | 4,650,000 | 6.643 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 26/06/2026 | 0.064 | 77.400 | 4,940,000 | 4,650,000 | 6.643 | 405,000 | 0.066 | 4,535,000 | 0.066 |
| 25/06/2026 | 0.071 | 77.650 | 790,000 | 520,000 | 0.743 | 395,000 | 0.073 | 395,000 | 0.073 |
| 24/06/2026 | 0.079 | 78.050 | 6,500,000 | 520,000 | 0.743 | 3,065,000 | 0.080 | 3,435,000 | 0.081 |
| 23/06/2026 | 0.082 | 78.300 | 430,000 | 150,000 | 0.214 | 140,000 | 0.095 | 290,000 | 0.091 |
| 22/06/2026 | 0.096 | 79.450 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.089 | 1,395,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |