13718 潍柴华泰六九购Ａ (认购证)
按盘价 
1.900 -0.030 (-1.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 1.930 | 30.680 | 0 | 45,000 | 0.112 | ||||
| 11/09/2026 | 2.090 | 31.340 | 0 | 45,000 | 0.112 | ||||
| 10/09/2026 | 2.150 | 31.620 | 10,000 | 45,000 | 0.112 | 5,000 | 2.280 | ||
| 09/09/2026 | 2.530 | 34.020 | 0 | 40,000 | 0.100 | ||||
| 08/09/2026 | 2.200 | 31.960 | 0 | 40,000 | 0.100 | ||||
| 07/09/2026 | 2.340 | 32.960 | 0 | 40,000 | 0.100 | ||||
| 04/09/2026 | 2.210 | 32.140 | 15,000 | 40,000 | 0.100 | ||||
| 03/09/2026 | 2.020 | 31.260 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 1.870 | 30.300 | 0 | 40,000 | 0.100 | ||||
| 01/09/2026 | 2.130 | 31.600 | 0 | 40,000 | 0.100 | ||||
| 31/08/2026 | 2.190 | 31.840 | 0 | 40,000 | 0.100 | ||||
| 28/08/2026 | 2.280 | 32.760 | 41,000 | 40,000 | 0.100 | 41,000 | 2.002 | ||
| 27/08/2026 | 2.100 | 31.600 | 40,000 | 81,000 | 0.202 | 40,000 | 2.068 | ||
| 26/08/2026 | 2.190 | 32.120 | 1,000 | 41,000 | 0.103 | 1,000 | 2.190 | ||
| 25/08/2026 | 2.010 | 31.500 | 0 | 40,000 | 0.100 | ||||
| 24/08/2026 | 2.010 | 31.180 | 0 | 40,000 | 0.100 | ||||
| 21/08/2026 | 2.410 | 33.420 | 0 | 40,000 | 0.100 | ||||
| 20/08/2026 | 2.230 | 32.100 | 0 | 40,000 | 0.100 | ||||
| 19/08/2026 | 2.260 | 32.200 | 0 | 40,000 | 0.100 | ||||
| 18/08/2026 | 2.830 | 35.300 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |